SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0000639
+4.76%
$ 63,910 $ 17,079
Jan 23, 12 PM $ 0.0000625
-4.56%
$ 62,463 $ 16,358
Jan 23, 11 AM $ 0.0000652
+3.71%
$ 65,175 $ 16,130
Jan 23, 10 AM $ 0.0000716
-0.55%
$ 71,644 $ 14,372
Jan 23, 9 AM $ 0.0000719
-2.10%
$ 71,877 $ 14,337
Jan 23, 8 AM $ 0.0000607
-0.20%
$ 60,730 $ 12,716
Jan 23, 7 AM $ 0.0000616
+2.49%
$ 61,647 $ 12,201
Jan 23, 6 AM $ 0.0000611
-4.08%
$ 61,070 $ 10,597
Jan 23, 5 AM $ 0.0000649
-3.59%
$ 64,902 $ 9,613
Jan 23, 4 AM $ 0.0000652
-4.43%
$ 65,213 $ 9,029
Jan 23, 3 AM $ 0.0000652
+4.60%
$ 65,220 $ 8,484
Jan 23, 2 AM $ 0.0000635
-16.21%
$ 63,537 $ 245,539
Jan 23, 1 AM $ 0.0000744
-8.12%
$ 74,389 $ 240,473
Jan 23, 12 AM $ 0.0000831
+1.09%
$ 83,141 $ 240,720
Jan 22, 11 PM $ 0.0000873
-3.78%
$ 86,582 $ 241,126
Jan 22, 10 PM $ 0.0000899
-5.73%
$ 89,920 $ 238,654
Jan 22, 9 PM $ 0.000087
-4.76%
$ 87,024 $ 241,889
Jan 22, 8 PM $ 0.0000921
-2.54%
$ 92,118 $ 242,707
Jan 22, 7 PM $ 0.0000941
-1.76%
$ 94,149 $ 240,095
Jan 22, 6 PM $ 0.0000936
-2.37%
$ 93,649 $ 239,784
Jan 22, 5 PM $ 0.0000938
-5.33%
$ 93,824 $ 237,925
Jan 22, 4 PM $ 0.0000995
-9.09%
$ 99,535 $ 234,386
Jan 22, 3 PM $ 0.000107
+1.05%
$ 106,523 $ 237,102
Jan 19, 1 PM $ 0.0000233
-4.03%
$ 23,348 $ 7,130
Jan 19, 12 PM $ 0.0000249
+0.95%
$ 24,892 $ 6,769
Jan 19, 11 AM $ 0.0000238
+2.38%
$ 23,753 $ 6,542
Jan 19, 10 AM $ 0.0000232
-6.48%
$ 23,200 $ 5,863
Jan 19, 9 AM $ 0.0000248
+10.49%
$ 24,808 $ 5,536
Jan 19, 8 AM $ 0.0000226
+2.56%
$ 22,558 $ 5,043
Jan 19, 7 AM $ 0.0000219
+3.63%
$ 21,864 $ 4,687
Jan 19, 6 AM $ 0.000021
-3.78%
$ 20,981 $ 4,550
Jan 19, 5 AM $ 0.000022
+0.27%
$ 21,968 $ 3,933
Jan 19, 4 AM $ 0.0000226
-3.22%
$ 22,637 $ 3,708
Jan 19, 3 AM $ 0.000023
+20.12%
$ 23,002 $ 3,061
Jan 19, 2 AM $ 0.0000188
+8.60%
$ 18,576 $ 12,615
Jan 19, 1 AM $ 0.000017
-7.02%
$ 16,986 $ 12,065
Jan 19, 12 AM $ 0.0000175
-3.26%
$ 17,532 $ 11,606
Jan 18, 11 PM $ 0.0000186
+1.19%
$ 18,546 $ 11,045
Jan 18, 10 PM $ 0.0000208
+7.37%
$ 20,839 $ 10,685
Jan 18, 9 PM $ 0.0000193
-1.65%
$ 19,339 $ 10,628
Jan 18, 8 PM $ 0.0000199
+13.47%
$ 19,896 $ 10,523
Jan 18, 7 PM $ 0.0000171
-6.42%
$ 17,112 $ 9,775
Jan 18, 6 PM $ 0.0000182
-0.91%
$ 18,160 $ 9,690
Jan 18, 5 PM $ 0.0000183
-9.35%
$ 18,325 $ 9,373
Jan 18, 4 PM $ 0.0000195
+10.09%
$ 19,515 $ 8,968
Jan 18, 3 PM $ 0.0000177
+8.53%
$ 17,625 $ 8,432
Jan 18, 2 PM $ 0.0000163
-9.46%
$ 16,324 $ 7,934
Jan 18, 1 PM $ 0.0000175
-3.25%
$ 17,547 $ 7,236
Jan 18, 12 PM $ 0.0000185
+1.51%
$ 18,490 $ 7,055
Jan 18, 11 AM $ 0.0000183
+18.82%
$ 18,267 $ 6,474