SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0000161
-5.20%
$ 16,136 $ 5,851
Jan 18, 9 AM $ 0.0000171
-8.68%
$ 17,113 $ 5,707
Jan 18, 8 AM $ 0.0000188
+1.22%
$ 18,803 $ 5,430
Jan 18, 7 AM $ 0.0000186
+5.33%
$ 18,588 $ 5,032
Jan 18, 6 AM $ 0.0000174
-6.11%
$ 17,374 $ 4,811
Jan 18, 5 AM $ 0.0000185
+20.53%
$ 18,515 $ 4,278
Jan 18, 4 AM $ 0.0000155
+1.37%
$ 15,517 $ 3,668
Jan 18, 3 AM $ 0.0000141
-11.92%
$ 14,070 $ 3,283
Jan 18, 2 AM $ 0.0000156
+0.73%
$ 15,576 $ 10,639
Jan 18, 1 AM $ 0.0000159
-9.34%
$ 15,858 $ 10,403
Jan 18, 12 AM $ 0.0000175
-5.91%
$ 17,491 $ 10,003
Jan 17, 11 PM $ 0.000019
+7.32%
$ 19,042 $ 9,716
Jan 17, 10 PM $ 0.0000179
+0.67%
$ 17,866 $ 9,151
Jan 17, 9 PM $ 0.0000178
-3.62%
$ 17,847 $ 8,674
Jan 17, 8 PM $ 0.0000184
-8.91%
$ 18,433 $ 8,567
Jan 17, 7 PM $ 0.0000203
+1.16%
$ 20,323 $ 8,366
Jan 17, 6 PM $ 0.0000202
+24.11%
$ 20,245 $ 8,047
Jan 17, 5 PM $ 0.0000161
-2.98%
$ 16,110 $ 7,414
Jan 17, 4 PM $ 0.0000167
-5.65%
$ 16,691 $ 7,266
Jan 17, 3 PM $ 0.0000178
-1.66%
$ 17,445 $ 6,846
Jan 17, 2 PM $ 0.0000179
-5.57%
$ 17,902 $ 6,546
Jan 17, 1 PM $ 0.0000189
-3.63%
$ 18,906 $ 6,467
Jan 17, 12 PM $ 0.0000199
-7.78%
$ 19,908 $ 6,320
Jan 17, 11 AM $ 0.0000218
-4.16%
$ 21,790 $ 5,839
Jan 17, 10 AM $ 0.0000229
+28.38%
$ 22,934 $ 5,671
Jan 17, 9 AM $ 0.000018
+3.26%
$ 17,978 $ 4,778
Jan 17, 8 AM $ 0.0000175
+7.16%
$ 17,493 $ 4,458
Jan 17, 7 AM $ 0.0000159
+4.26%
$ 15,929 $ 4,217
Jan 17, 6 AM $ 0.0000154
-4.40%
$ 15,418 $ 3,763
Jan 17, 5 AM $ 0.0000161
+10.98%
$ 16,063 $ 3,563
Jan 17, 4 AM $ 0.0000147
-17.19%
$ 14,731 $ 3,238
Jan 17, 3 AM $ 0.0000177
-3.05%
$ 17,735 $ 2,953
Jan 17, 2 AM $ 0.0000184
-5.91%
$ 18,403 $ 12,945
Jan 17, 1 AM $ 0.0000197
-4.86%
$ 19,675 $ 12,841
Jan 17, 12 AM $ 0.0000185
-0.95%
$ 18,517 $ 12,091
Jan 16, 11 PM $ 0.0000191
-12.40%
$ 19,394 $ 11,840
Jan 16, 10 PM $ 0.0000219
-2.12%
$ 21,858 $ 11,396
Jan 16, 9 PM $ 0.0000228
-3.81%
$ 22,782 $ 11,230
Jan 16, 8 PM $ 0.0000237
-2.43%
$ 23,709 $ 10,975
Jan 16, 7 PM $ 0.0000243
-10.70%
$ 24,275 $ 10,551
Jan 16, 6 PM $ 0.0000274
-4.09%
$ 27,363 $ 10,134
Jan 16, 5 PM $ 0.0000279
+7.14%
$ 27,871 $ 9,509
Jan 16, 4 PM $ 0.0000262
-4.80%
$ 26,168 $ 8,985
Jan 16, 3 PM $ 0.0000278
+3.75%
$ 27,813 $ 8,670
Jan 16, 2 PM $ 0.0000268
-7.75%
$ 26,790 $ 8,097
Jan 16, 1 PM $ 0.0000284
-5.79%
$ 28,437 $ 7,414
Jan 16, 12 PM $ 0.0000301
+3.57%
$ 30,149 $ 7,013
Jan 16, 11 AM $ 0.0000286
-2.00%
$ 28,647 $ 6,789
Jan 16, 10 AM $ 0.000029
-1.71%
$ 29,014 $ 6,347
Jan 16, 9 AM $ 0.0000296
-17.11%
$ 29,649 $ 6,139