SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.000036
-1.08%
$ 35,985 $ 5,439
Jan 16, 7 AM $ 0.0000363
+3.96%
$ 36,304 $ 4,927
Jan 16, 6 AM $ 0.000035
-2.35%
$ 34,958 $ 4,473
Jan 16, 5 AM $ 0.0000361
-4.15%
$ 36,108 $ 3,712
Jan 16, 4 AM $ 0.0000379
+13.60%
$ 37,943 $ 2,990
Jan 16, 3 AM $ 0.0000337
+2.97%
$ 33,746 $ 2,556
Jan 16, 2 AM $ 0.0000328
-3.72%
$ 32,808 $ 10,816
Jan 16, 1 AM $ 0.0000343
-8.62%
$ 34,251 $ 10,483
Jan 16, 12 AM $ 0.0000377
+2.87%
$ 37,745 $ 10,165
Jan 15, 11 PM $ 0.0000369
-5.29%
$ 39,532 $ 10,310
Jan 15, 10 PM $ 0.0000387
+1.99%
$ 38,733 $ 9,624
Jan 15, 9 PM $ 0.0000371
-8.20%
$ 37,133 $ 9,269
Jan 15, 8 PM $ 0.0000404
-4.11%
$ 40,409 $ 9,153
Jan 15, 7 PM $ 0.0000451
+7.85%
$ 45,057 $ 8,575
Jan 15, 6 PM $ 0.000043
-8.71%
$ 42,954 $ 8,402
Jan 15, 5 PM $ 0.0000479
-2.92%
$ 47,851 $ 8,160
Jan 15, 4 PM $ 0.0000494
+11.41%
$ 49,442 $ 7,869
Jan 15, 3 PM $ 0.0000446
-7.96%
$ 44,585 $ 7,260
Jan 15, 2 PM $ 0.0000486
-3.68%
$ 48,609 $ 6,979
Jan 15, 1 PM $ 0.0000506
-1.25%
$ 50,550 $ 6,560
Jan 15, 12 PM $ 0.000051
+9.10%
$ 50,989 $ 6,425
Jan 15, 11 AM $ 0.0000468
-6.84%
$ 46,643 $ 6,060
Jan 15, 10 AM $ 0.0000526
-5.60%
$ 52,578 $ 5,979
Jan 15, 9 AM $ 0.0000563
-10.25%
$ 56,328 $ 5,434
Jan 15, 8 AM $ 0.0000634
+1.46%
$ 63,436 $ 5,029
Jan 15, 7 AM $ 0.0000634
+0.22%
$ 63,448 $ 4,782
Jan 15, 6 AM $ 0.0000622
+5.90%
$ 62,205 $ 4,142
Jan 15, 5 AM $ 0.0000589
+12.04%
$ 58,922 $ 3,832
Jan 15, 4 AM $ 0.0000529
-0.38%
$ 52,949 $ 3,096
Jan 15, 3 AM $ 0.0000528
+0.78%
$ 52,816 $ 2,822
Jan 15, 2 AM $ 0.0000498
-0.62%
$ 49,775 $ 17,738
Jan 15, 1 AM $ 0.0000506
-8.29%
$ 50,603 $ 17,292
Jan 15, 12 AM $ 0.0000559
-4.47%
$ 55,895 $ 17,004
Jan 14, 11 PM $ 0.0000596
-5.24%
$ 59,627 $ 16,571
Jan 14, 10 PM $ 0.0000637
+2.10%
$ 63,681 $ 16,212
Jan 14, 9 PM $ 0.0000631
+1.39%
$ 63,081 $ 15,602
Jan 14, 8 PM $ 0.0000628
+0.79%
$ 62,780 $ 15,058
Jan 14, 7 PM $ 0.0000616
-9.15%
$ 61,617 $ 14,749
Jan 14, 6 PM $ 0.0000673
+2.67%
$ 67,320 $ 14,331
Jan 14, 5 PM $ 0.0000654
+2.61%
$ 65,446 $ 13,834
Jan 14, 4 PM $ 0.0000639
-6.42%
$ 63,932 $ 13,390
Jan 14, 3 PM $ 0.000068
-5.59%
$ 67,984 $ 12,768
Jan 14, 2 PM $ 0.0000685
-2.00%
$ 68,459 $ 12,871
Jan 14, 1 PM $ 0.0000705
+3.04%
$ 70,540 $ 11,837
Jan 14, 12 PM $ 0.0000642
-0.28%
$ 64,215 $ 10,917
Jan 14, 11 AM $ 0.0000642
+7.81%
$ 64,222 $ 10,221
Jan 14, 10 AM $ 0.0000597
-1.89%
$ 59,664 $ 9,738
Jan 14, 9 AM $ 0.0000608
-10.56%
$ 60,774 $ 7,828
Jan 14, 8 AM $ 0.0000673
+1.69%
$ 67,270 $ 7,621
Jan 14, 7 AM $ 0.0000673
+1.18%
$ 67,317 $ 7,613