SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000228
+0.00%
$ -- $ 2,984
Mar 17, 2026 $ 0.0000211
-4.90%
$ 21,129 $ 7,399
Mar 16, 2026 $ 0.0000222
-5.12%
$ -- $ 17,978
Mar 15, 2026 $ 0.0000241
+8.98%
$ 24,082 $ 16,033
Mar 14, 2026 $ 0.0000203
-27.78%
$ 20,313 $ 10,082
Mar 13, 2026 $ 0.000031
+18.62%
$ 31,008 $ 19,607
Mar 12, 2026 $ 0.0000255
+7.25%
$ 25,523 $ 14,244
Mar 11, 2026 $ 0.0000196
+30.98%
$ 19,634 $ 14,700
Mar 10, 2026 $ 0.0000157
+39.65%
$ 15,749 $ 11,606
Mar 9, 2026 $ 0.0000108
+5.91%
$ 10,836 $ 4,086
Mar 8, 2026 $ 0.0₅524
+9.40%
$ -- $ 3,486
Mar 7, 2026 $ 0.0₅448
+19.85%
$ 4,476 $ 5,514
Mar 6, 2026 $ 0.0₅385
-9.23%
$ 3,854 $ 4,810
Mar 5, 2026 $ 0.0₅417
-3.13%
$ 4,175 $ 4,028
Mar 4, 2026 $ 0.0₅426
-22.75%
$ 4,261 $ 3,899
Mar 3, 2026 $ 0.0₅375
-0.70%
$ 3,746 $ 3,477
Mar 2, 2026 $ 0.0₅378
+2.68%
$ 3,784 $ 1,037
Mar 1, 2026 $ 0.0₅394
+5.63%
$ 3,941 $ 827
Feb 28, 2026 $ 0.0₅371
+1.43%
$ 3,707 $ 366
Feb 27, 2026 $ 0.0₅362
-0.61%
$ 3,618 $ 106
Feb 26, 2026 $ 0.0₅413
+5.63%
$ -- $ 577
Feb 25, 2026 $ 0.0₅373
+4.39%
$ -- $ 2,568
Feb 24, 2026 $ 0.0₅361
+1.19%
$ 3,611 $ 9,729
Feb 23, 2026 $ 0.0₅37
-4.42%
$ 3,695 $ 4,779
Feb 22, 2026 $ 0.0₅38
-6.70%
$ 3,801 $ 3,227
Feb 21, 2026 $ 0.0₅409
-0.81%
$ 4,092 $ 2,901
Feb 20, 2026 $ 0.0₅387
+6.40%
$ 3,872 $ 17,651
Feb 19, 2026 $ 0.0₅449
+25.59%
$ 4,493 $ 8,317
Feb 18, 2026 $ 0.0₅372
-21.57%
$ 3,678 $ 4,627
Feb 17, 2026 $ 0.0₅453
+21.71%
$ 4,530 $ 7,310
Feb 16, 2026 $ 0.0₅363
-3.26%
$ 3,625 $ 2,162
Feb 15, 2026 $ 0.0₅368
-12.08%
$ 3,682 $ 2,028
Feb 14, 2026 $ 0.0₅413
+13.84%
$ 4,134 $ 1,491
Feb 13, 2026 $ 0.0₅38
+0.41%
$ 3,796 $ 7,090
Feb 12, 2026 $ 0.0₅35
-9.68%
$ 3,504 $ 7,125
Feb 11, 2026 $ 0.0₅375
-6.89%
$ 3,747 $ 9,038
Feb 10, 2026 $ 0.0₅415
+9.55%
$ 4,153 $ 15,865
Feb 9, 2026 $ 0.0₅421
+15.98%
$ 4,210 $ 8,005
Feb 8, 2026 $ 0.0₅398
+9.60%
$ 4,033 $ 4,925
Feb 7, 2026 $ 0.0₅385
-5.49%
$ 3,847 $ 973
Feb 6, 2026 $ 0.0₅388
+7.03%
$ 3,882 $ 2,714
Feb 5, 2026 $ 0.0₅348
-12.20%
$ 3,476 $ 4,992
Feb 4, 2026 $ 0.0₅407
+6.36%
$ 4,068 $ 1,263
Feb 3, 2026 $ 0.0₅373
-7.64%
$ 3,733 $ 9,222
Feb 2, 2026 $ 0.0₅396
+3.48%
$ -- $ 4,603
Feb 1, 2026 $ 0.0₅375
-4.16%
$ 3,750 $ 7,843
Jan 31, 2026 $ 0.0₅386
-9.80%
$ 3,856 $ 10,355
Jan 30, 2026 $ 0.0₅418
-1.83%
$ -- $ 5,651
Jan 29, 2026 $ 0.0₅422
-19.90%
$ -- $ 4,804
Jan 28, 2026 $ 0.0₅474
+13.59%
$ 4,744 $ 11,921