SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 22
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0000641
+1.40%
$ 64,139 $ 20,982
Jan 10, 1 AM $ 0.0000626
-9.18%
$ 62,575 $ 20,887
Jan 10, 12 AM $ 0.0000687
+0.89%
$ 68,668 $ 20,614
Jan 9, 11 PM $ 0.0000686
+3.88%
$ 68,588 $ 20,439
Jan 9, 10 PM $ 0.0000661
+5.25%
$ 66,149 $ 20,011
Jan 9, 9 PM $ 0.0000633
+8.00%
$ 63,264 $ 19,499
Jan 9, 8 PM $ 0.0000595
+4.85%
$ 59,549 $ 19,145
Jan 9, 7 PM $ 0.0000573
-7.15%
$ 57,311 $ 18,425
Jan 9, 6 PM $ 0.0000616
+2.49%
$ 61,638 $ 18,285
Jan 9, 5 PM $ 0.000061
+2.55%
$ 60,998 $ 18,114
Jan 9, 4 PM $ 0.0000596
+4.16%
$ 59,557 $ 17,916
Jan 9, 3 PM $ 0.0000566
-1.09%
$ 56,603 $ 17,611
Jan 9, 2 PM $ 0.0000581
-7.36%
$ 58,098 $ 17,446
Jan 9, 1 PM $ 0.0000627
+2.14%
$ 62,684 $ 16,978
Jan 9, 12 PM $ 0.0000621
-1.62%
$ 62,078 $ 16,368
Jan 9, 11 AM $ 0.000063
+2.27%
$ 62,984 $ 16,050
Jan 9, 10 AM $ 0.0000612
+4.13%
$ 60,870 $ 15,454
Jan 9, 9 AM $ 0.0000585
-6.99%
$ 58,542 $ 15,430
Jan 9, 8 AM $ 0.0000632
+2.21%
$ 63,199 $ 14,899
Jan 9, 7 AM $ 0.0000618
+0.85%
$ 61,765 $ 14,524
Jan 9, 6 AM $ 0.0000608
+2.57%
$ 60,784 $ 14,361
Jan 9, 5 AM $ 0.0000598
-4.76%
$ 59,830 $ 13,949
Jan 9, 4 AM $ 0.0000609
-3.42%
$ 60,931 $ 13,415
Jan 9, 3 AM $ 0.0000624
-1.68%
$ 62,386 $ 12,837
Jan 9, 2 AM $ 0.0000644
-3.11%
$ 64,403 $ 12,763
Jan 9, 1 AM $ 0.0000668
+5.96%
$ 66,809 $ 12,915
Jan 9, 12 AM $ 0.0000624
+1.08%
$ 62,360 $ 12,640
Jan 8, 11 PM $ 0.0000617
-7.31%
$ 61,707 $ 12,630
Jan 8, 10 PM $ 0.0000642
-2.34%
$ 64,191 $ 12,216
Jan 8, 9 PM $ 0.000066
-1.27%
$ 66,043 $ 12,145
Jan 8, 8 PM $ 0.0000658
+2.38%
$ 65,773 $ 12,094
Jan 8, 7 PM $ 0.0000643
-5.02%
$ 64,312 $ 11,958
Jan 8, 6 PM $ 0.0000673
+11.18%
$ 67,296 $ 11,688
Jan 8, 5 PM $ 0.0000609
+1.12%
$ 60,886 $ 11,678
Jan 8, 4 PM $ 0.0000609
-5.26%
$ 60,918 $ 11,732
Jan 8, 3 PM $ 0.000064
-0.02%
$ 63,970 $ 11,789
Jan 8, 2 PM $ 0.0000651
-0.23%
$ 65,071 $ 11,905
Jan 8, 1 PM $ 0.000065
+2.31%
$ 64,989 $ 11,970
Jan 8, 12 PM $ 0.0000631
+2.51%
$ 63,125 $ 11,937
Jan 8, 11 AM $ 0.0000615
+9.86%
$ 61,501 $ 11,909
Jan 8, 10 AM $ 0.0000565
+5.31%
$ 56,487 $ 12,111
Jan 8, 9 AM $ 0.0000535
-5.19%
$ 53,535 $ 12,068
Jan 8, 8 AM $ 0.0000572
+1.28%
$ 57,191 $ 11,858
Jan 8, 7 AM $ 0.0000561
-4.08%
$ 56,092 $ 11,458
Jan 8, 6 AM $ 0.000059
-5.57%
$ 59,026 $ 11,163
Jan 8, 5 AM $ 0.0000624
+6.73%
$ 62,421 $ 10,816
Jan 8, 4 AM $ 0.000059
+7.20%
$ 58,962 $ 10,674
Jan 8, 3 AM $ 0.0000548
+3.10%
$ 54,770 $ 10,590
Jan 8, 2 AM $ 0.0000529
-4.74%
$ 52,947 $ 10,695
Jan 8, 1 AM $ 0.0000551
+2.00%
$ 54,774 $ 10,496