SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 23
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0000551
+2.00%
$ 54,774 $ 10,496
Jan 8, 12 AM $ 0.0000538
+0.77%
$ 53,844 $ 10,263
Jan 7, 11 PM $ 0.0000535
-3.72%
$ 53,535 $ 10,360
Jan 7, 10 PM $ 0.0000525
-2.36%
$ 52,513 $ 10,074
Jan 7, 9 PM $ 0.0000537
-10.85%
$ 53,688 $ 10,029
Jan 7, 8 PM $ 0.0000604
+1.46%
$ 60,353 $ 9,776
Jan 7, 7 PM $ 0.0000587
+10.08%
$ 58,748 $ 9,899
Jan 7, 6 PM $ 0.0000533
-3.93%
$ 53,255 $ 9,676
Jan 7, 5 PM $ 0.0000556
-4.52%
$ 55,640 $ 9,978
Jan 7, 4 PM $ 0.0000587
-0.62%
$ 58,681 $ 10,005
Jan 7, 3 PM $ 0.000058
-2.52%
$ 57,960 $ 9,964
Jan 7, 2 PM $ 0.0000596
-1.45%
$ 59,572 $ 9,826
Jan 7, 1 PM $ 0.00006
-4.27%
$ 59,969 $ 9,592
Jan 7, 12 PM $ 0.0000576
-6.92%
$ 57,632 $ 9,155
Jan 7, 11 AM $ 0.0000623
+1.31%
$ 62,269 $ 8,996
Jan 7, 10 AM $ 0.000062
-4.59%
$ 61,951 $ 8,552
Jan 7, 9 AM $ 0.0000649
+1.11%
$ 64,858 $ 8,464
Jan 7, 8 AM $ 0.0000633
+2.68%
$ 63,336 $ 8,591
Jan 7, 7 AM $ 0.0000621
+4.60%
$ 62,105 $ 8,485
Jan 7, 6 AM $ 0.00006
+2.62%
$ 59,983 $ 8,520
Jan 7, 5 AM $ 0.0000581
-1.45%
$ 58,077 $ 8,845
Jan 7, 4 AM $ 0.0000588
-1.52%
$ 58,804 $ 8,798
Jan 7, 3 AM $ 0.0000596
-4.69%
$ 59,571 $ 8,846
Jan 7, 2 AM $ 0.0000622
-3.43%
$ 62,224 $ 9,085
Jan 7, 1 AM $ 0.000065
+6.64%
$ 65,008 $ 8,876
Jan 7, 12 AM $ 0.0000612
-5.37%
$ 61,170 $ 8,890
Jan 6, 11 PM $ 0.0000646
-1.69%
$ 64,027 $ 8,823
Jan 6, 10 PM $ 0.0000654
+1.93%
$ 65,401 $ 8,932
Jan 6, 9 PM $ 0.000065
+0.50%
$ 65,015 $ 8,930
Jan 6, 8 PM $ 0.0000633
+3.13%
$ 64,003 $ 8,676
Jan 6, 7 PM $ 0.0000618
-1.20%
$ 61,771 $ 8,499
Jan 6, 6 PM $ 0.0000632
-8.19%
$ 63,197 $ 8,258
Jan 6, 5 PM $ 0.000069
-1.13%
$ 69,035 $ 8,182
Jan 6, 4 PM $ 0.0000699
+2.74%
$ 69,923 $ 8,020
Jan 6, 3 PM $ 0.000069
+2.05%
$ 68,993 $ 8,026
Jan 6, 2 PM $ 0.0000676
+0.61%
$ 67,649 $ 8,298
Jan 6, 1 PM $ 0.0000677
+3.57%
$ 67,733 $ 8,174
Jan 6, 12 PM $ 0.0000653
-1.11%
$ 65,272 $ 8,145
Jan 6, 11 AM $ 0.0000659
-3.37%
$ 65,882 $ 8,337
Jan 6, 10 AM $ 0.000069
-5.26%
$ 69,041 $ 8,280
Jan 6, 9 AM $ 0.0000733
+8.43%
$ 73,268 $ 8,464
Jan 6, 8 AM $ 0.0000676
-3.38%
$ 67,602 $ 8,375
Jan 6, 7 AM $ 0.0000713
-6.81%
$ 71,273 $ 8,528
Jan 6, 6 AM $ 0.0000723
-1.58%
$ 72,297 $ 8,678
Jan 6, 5 AM $ 0.0000723
+0.46%
$ 72,342 $ 8,794
Jan 6, 4 AM $ 0.0000716
+0.06%
$ 71,800 $ 8,573
Jan 6, 3 AM $ 0.0000718
+1.24%
$ 71,832 $ 8,783
Jan 6, 2 AM $ 0.0000725
+1.54%
$ 72,519 $ 8,447
Jan 6, 1 AM $ 0.0000714
-0.73%
$ 71,434 $ 7,968
Jan 6, 12 AM $ 0.0000725
+5.46%
$ 70,048 $ 7,949