SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0000519
+10.03%
$ 51,895 $ 78
Jan 3, 8 PM $ 0.0000473
-4.79%
$ 47,327 $ 61
Jan 3, 7 PM $ 0.0000484
+4.26%
$ 48,430 $ 49
Jan 3, 6 PM $ 0.0000463
-2.51%
$ 46,282 $ 31
Jan 3, 5 PM $ 0.0000463
-4.63%
$ 46,311 $ 108
Jan 3, 4 PM $ 0.0000484
+1.26%
$ 48,377 $ 257
Jan 3, 3 PM $ 0.0000463
+0.71%
$ 46,259 $ 19
Jan 3, 2 PM $ 0.0000464
-3.70%
$ 46,381 $ 80
Jan 3, 1 PM $ 0.000046
+1.87%
$ 45,989 $ 9,716
Jan 3, 12 PM $ 0.000045
-4.33%
$ 45,003 $ 9,416
Jan 3, 11 AM $ 0.0000474
+1.90%
$ 47,381 $ 9,161
Jan 3, 10 AM $ 0.0000462
-2.15%
$ 46,247 $ 8,956
Jan 3, 9 AM $ 0.0000459
-1.42%
$ 45,897 $ 9,052
Jan 3, 8 AM $ 0.0000468
+0.08%
$ 46,796 $ 9,058
Jan 3, 7 AM $ 0.0000464
-1.09%
$ 46,446 $ 8,781
Jan 3, 6 AM $ 0.0000472
-3.50%
$ 47,171 $ 8,706
Jan 3, 5 AM $ 0.0000491
-4.04%
$ 49,119 $ 8,645
Jan 3, 4 AM $ 0.0000524
-0.66%
$ 52,394 $ 8,786
Jan 3, 3 AM $ 0.0000478
-9.68%
$ 47,762 $ 8,697
Jan 3, 2 AM $ 0.000053
+6.03%
$ 52,991 $ 8,446
Jan 3, 1 AM $ 0.0000498
+8.96%
$ 49,792 $ 7,907
Jan 3, 12 AM $ 0.0000455
-10.45%
$ 45,461 $ 7,703
Jan 2, 11 PM $ 0.0000506
-0.31%
$ 50,576 $ 7,430
Jan 2, 10 PM $ 0.0000504
+2.23%
$ 50,413 $ 7,389
Jan 2, 9 PM $ 0.0000483
-2.29%
$ 48,307 $ 7,304
Jan 2, 8 PM $ 0.0000485
-6.49%
$ 48,504 $ 7,109
Jan 2, 7 PM $ 0.0000509
-0.51%
$ 50,877 $ 7,253
Jan 2, 6 PM $ 0.0000514
-1.21%
$ 51,433 $ 7,008
Jan 2, 5 PM $ 0.0000523
+10.74%
$ 52,342 $ 6,976
Jan 2, 4 PM $ 0.0000485
-3.66%
$ 48,519 $ 6,511
Jan 2, 3 PM $ 0.0000502
-1.64%
$ 50,186 $ 6,353
Jan 2, 2 PM $ 0.0000514
+9.21%
$ 51,352 $ 6,395
Jan 2, 1 PM $ 0.0000467
+0.15%
$ 46,676 $ 60,010
Jan 2, 12 PM $ 0.000046
-0.09%
$ 45,965 $ 59,696
Jan 2, 11 AM $ 0.0000462
+3.11%
$ 46,209 $ 59,665
Jan 2, 10 AM $ 0.0000446
-10.12%
$ 44,647 $ 59,605
Jan 2, 9 AM $ 0.0000496
-1.87%
$ 49,553 $ 59,341
Jan 2, 8 AM $ 0.0000509
+0.96%
$ 50,860 $ 59,199
Jan 2, 7 AM $ 0.0000513
+2.14%
$ 51,251 $ 58,552
Jan 2, 6 AM $ 0.0000498
+0.18%
$ 49,802 $ 58,450
Jan 2, 5 AM $ 0.0000488
+0.84%
$ 48,827 $ 57,467
Jan 2, 4 AM $ 0.0000484
-2.50%
$ 48,429 $ 57,386
Jan 2, 3 AM $ 0.0000486
-1.17%
$ 48,572 $ 57,250
Jan 2, 2 AM $ 0.0000494
+0.43%
$ 49,371 $ 56,969
Jan 2, 1 AM $ 0.0000484
-0.48%
$ 48,360 $ 55,760
Jan 2, 12 AM $ 0.0000502
-0.09%
$ 50,155 $ 56,427
Jan 1, 11 PM $ 0.0000503
-4.44%
$ 50,307 $ 57,068
Jan 1, 10 PM $ 0.0000522
+17.47%
$ 52,195 $ 56,677
Jan 1, 9 PM $ 0.0000443
+3.25%
$ 44,270 $ 56,330
Jan 1, 8 PM $ 0.0000426
+4.21%
$ 42,601 $ 56,181