SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 26
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0000426
+4.21%
$ 42,601 $ 56,181
Jan 1, 7 PM $ 0.000042
+3.84%
$ 42,029 $ 55,504
Jan 1, 6 PM $ 0.0000412
+13.87%
$ 41,200 $ 54,481
Jan 1, 5 PM $ 0.0000366
-1.04%
$ 36,553 $ 54,267
Jan 1, 4 PM $ 0.0000369
+0.84%
$ 36,871 $ 54,423
Jan 1, 3 PM $ 0.0000363
+8.81%
$ 36,345 $ 54,450
Jan 1, 2 PM $ 0.0000319
-0.57%
$ 31,856 $ 53,462
Jan 1, 1 PM $ 0.0000318
+4.36%
$ 31,848 $ 52,907
Jan 1, 12 PM $ 0.0000305
+5.03%
$ 30,491 $ 53,195
Jan 1, 11 AM $ 0.000029
+3.45%
$ 28,988 $ 52,985
Jan 1, 10 AM $ 0.0000281
+3.05%
$ 28,145 $ 52,919
Jan 1, 9 AM $ 0.0000274
+9.41%
$ 27,363 $ 51,953
Jan 1, 8 AM $ 0.0000248
+8.28%
$ 24,782 $ 53,488
Jan 1, 7 AM $ 0.0000241
+3.94%
$ 24,094 $ 53,407
Jan 1, 6 AM $ 0.0000234
+1.21%
$ 23,418 $ 52,869
Jan 1, 5 AM $ 0.000023
-0.41%
$ 22,977 $ 52,571
Jan 1, 4 AM $ 0.000023
-0.18%
$ 23,039 $ 52,609
Jan 1, 3 AM $ 0.000023
-0.34%
$ 23,032 $ 52,007
Jan 1, 2 AM $ 0.0000234
-5.17%
$ 23,386 $ 52,639
Jan 1, 1 AM $ 0.0000248
+4.79%
$ 24,832 $ 53,052
Jan 1, 12 AM $ 0.0000237
-1.15%
$ 23,743 $ 52,947
Dec 31, 11 PM $ 0.0000238
+1.77%
$ 23,814 $ 53,059
Dec 31, 10 PM $ 0.0000236
+0.10%
$ 23,655 $ 53,983
Dec 31, 9 PM $ 0.0000235
+1.69%
$ 23,549 $ 54,616
Dec 31, 8 PM $ 0.0000232
-2.22%
$ 23,183 $ 54,432
Dec 31, 7 PM $ 0.0000236
+2.56%
$ 23,550 $ 55,274
Dec 31, 6 PM $ 0.0000232
+0.97%
$ 23,240 $ 55,325
Dec 31, 5 PM $ 0.0000231
+4.46%
$ 23,124 $ 54,888
Dec 31, 4 PM $ 0.0000223
-3.36%
$ 22,273 $ 54,232
Dec 31, 3 PM $ 0.0000229
+3.67%
$ 22,945 $ 54,562
Dec 31, 2 PM $ 0.0000225
-2.04%
$ 22,525 $ 54,674
Dec 31, 1 PM $ 0.0000229
+1.97%
$ 22,877 $ 54,448
Dec 31, 12 PM $ 0.0000223
-9.13%
$ 22,309 $ 55,067
Dec 31, 11 AM $ 0.0000245
+1.13%
$ 24,471 $ 55,471
Dec 31, 10 AM $ 0.0000243
-14.15%
$ 24,302 $ 55,394
Dec 31, 9 AM $ 0.0000282
-6.97%
$ 28,158 $ 55,784
Dec 31, 8 AM $ 0.000031
-2.14%
$ 30,959 $ 55,909
Dec 31, 7 AM $ 0.0000319
-8.57%
$ 31,856 $ 56,152
Dec 31, 6 AM $ 0.0000346
-9.36%
$ 34,614 $ 56,688
Dec 31, 5 AM $ 0.0000376
-4.34%
$ 37,561 $ 56,408
Dec 31, 4 AM $ 0.0000391
-6.46%
$ 39,102 $ 55,864
Dec 31, 3 AM $ 0.0000419
-0.57%
$ 41,910 $ 56,059
Dec 31, 2 AM $ 0.0000419
+1.14%
$ 41,893 $ 56,293
Dec 31, 1 AM $ 0.0000417
+1.33%
$ 41,671 $ 55,471
Dec 31, 12 AM $ 0.000041
-3.49%
$ 41,026 $ 55,501
Dec 30, 11 PM $ 0.0000427
-7.32%
$ 42,709 $ 56,456
Dec 30, 10 PM $ 0.0000464
+0.10%
$ 46,382 $ 57,086
Dec 30, 9 PM $ 0.0000464
-4.04%
$ 46,412 $ 56,778
Dec 30, 8 PM $ 0.0000487
-13.10%
$ 48,698 $ 56,634
Dec 30, 7 PM $ 0.0000568
+1.02%
$ 56,751 $ 55,961