SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 27
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0000565
+1.99%
$ 56,517 $ 55,639
Dec 30, 5 PM $ 0.0000561
-0.98%
$ 56,058 $ 55,082
Dec 30, 4 PM $ 0.0000578
+0.12%
$ 57,791 $ 54,942
Dec 30, 3 PM $ 0.000058
+3.94%
$ 58,034 $ 53,994
Dec 30, 2 PM $ 0.0000553
+1.47%
$ 55,348 $ 54,372
Dec 30, 1 PM $ 0.0000551
+5.62%
$ 55,091 $ 53,981
Dec 30, 12 PM $ 0.0000523
-6.54%
$ 52,274 $ 53,864
Dec 30, 11 AM $ 0.0000571
+0.30%
$ 57,051 $ 52,931
Dec 30, 10 AM $ 0.0000571
-4.88%
$ 57,108 $ 52,875
Dec 30, 9 AM $ 0.0000602
+2.49%
$ 60,191 $ 53,514
Dec 30, 8 AM $ 0.0000593
-0.07%
$ 59,316 $ 53,227
Dec 30, 7 AM $ 0.000059
+1.26%
$ 59,016 $ 53,727
Dec 30, 6 AM $ 0.0000584
-0.38%
$ 58,353 $ 52,621
Dec 30, 5 AM $ 0.0000583
+6.84%
$ 58,343 $ 53,002
Dec 30, 4 AM $ 0.0000552
+5.72%
$ 55,167 $ 53,061
Dec 30, 3 AM $ 0.0000529
-2.96%
$ 52,909 $ 52,136
Dec 30, 2 AM $ 0.0000542
-0.12%
$ 53,998 $ 51,974
Dec 30, 1 AM $ 0.0000548
+3.83%
$ 54,792 $ 51,473
Dec 30, 12 AM $ 0.0000526
-1.08%
$ 51,985 $ 50,659
Dec 29, 11 PM $ 0.0000532
-3.35%
$ 53,155 $ 51,148
Dec 29, 10 PM $ 0.000055
+0.32%
$ 55,026 $ 50,705
Dec 29, 9 PM $ 0.0000543
+8.88%
$ 54,325 $ 50,603
Dec 29, 8 PM $ 0.0000498
-2.81%
$ 49,826 $ 49,981
Dec 29, 7 PM $ 0.0000519
-6.76%
$ 51,895 $ 48,999
Dec 29, 6 PM $ 0.0000553
-0.91%
$ 55,255 $ 48,467
Dec 29, 5 PM $ 0.0000556
-6.20%
$ 55,581 $ 48,659
Dec 29, 4 PM $ 0.000059
+3.37%
$ 59,027 $ 48,678
Dec 29, 3 PM $ 0.0000571
-0.49%
$ 57,057 $ 47,329
Dec 29, 2 PM $ 0.0000576
+2.30%
$ 57,569 $ 47,166
Dec 29, 1 PM $ 0.0000527
+2.68%
$ 52,668 $ 46,675
Dec 29, 12 PM $ 0.0000515
-5.73%
$ 51,542 $ 46,308
Dec 29, 11 AM $ 0.0000556
-3.57%
$ 55,643 $ 46,489
Dec 29, 10 AM $ 0.0000555
-1.40%
$ 55,452 $ 46,205
Dec 29, 9 AM $ 0.0000563
+0.87%
$ 56,273 $ 46,693
Dec 29, 8 AM $ 0.0000566
+3.86%
$ 56,621 $ 46,937
Dec 29, 7 AM $ 0.0000542
-1.17%
$ 54,168 $ 46,185
Dec 29, 6 AM $ 0.000055
+0.70%
$ 55,028 $ 45,837
Dec 29, 5 AM $ 0.0000547
+4.85%
$ 54,726 $ 45,201
Dec 29, 4 AM $ 0.0000533
-3.82%
$ 53,339 $ 44,349
Dec 29, 3 AM $ 0.0000558
+6.88%
$ 55,799 $ 45,216
Dec 29, 2 AM $ 0.0000524
+0.09%
$ 52,363 $ 45,161
Dec 29, 1 AM $ 0.0000523
+1.21%
$ 52,274 $ 44,546
Dec 29, 12 AM $ 0.000054
-6.47%
$ 54,006 $ 45,385
Dec 28, 11 PM $ 0.0000573
-1.27%
$ 57,327 $ 46,209
Dec 28, 10 PM $ 0.0000559
-4.34%
$ 55,872 $ 45,544
Dec 28, 9 PM $ 0.0000586
-6.00%
$ 58,620 $ 45,884
Dec 28, 8 PM $ 0.0000623
+3.42%
$ 62,317 $ 46,333
Dec 28, 7 PM $ 0.0000599
+1.24%
$ 59,915 $ 46,716
Dec 28, 6 PM $ 0.0000598
-1.94%
$ 59,755 $ 46,210
Dec 28, 5 PM $ 0.0000615
-0.58%
$ 61,532 $ 47,871