SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 28
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0000624
-0.82%
$ 62,363 $ 47,832
Dec 28, 3 PM $ 0.0000631
+1.64%
$ 63,124 $ 47,719
Dec 28, 2 PM $ 0.0000627
+5.50%
$ 62,692 $ 47,066
Dec 28, 1 PM $ 0.00006
+1.97%
$ 59,990 $ 47,012
Dec 28, 12 PM $ 0.0000603
-4.20%
$ 60,279 $ 46,950
Dec 28, 11 AM $ 0.0000632
+5.42%
$ 63,194 $ 47,726
Dec 28, 10 AM $ 0.00006
-4.92%
$ 60,020 $ 47,433
Dec 28, 9 AM $ 0.0000613
+3.72%
$ 61,284 $ 47,105
Dec 28, 8 AM $ 0.0000583
+1.31%
$ 58,320 $ 46,027
Dec 28, 7 AM $ 0.000057
-0.94%
$ 57,005 $ 45,750
Dec 28, 6 AM $ 0.0000572
-6.26%
$ 57,233 $ 45,090
Dec 28, 5 AM $ 0.0000612
-3.05%
$ 61,232 $ 44,886
Dec 28, 4 AM $ 0.0000626
+2.24%
$ 62,565 $ 45,026
Dec 28, 3 AM $ 0.0000613
-3.44%
$ 61,349 $ 44,554
Dec 28, 2 AM $ 0.000064
+8.53%
$ 64,009 $ 44,286
Dec 28, 1 AM $ 0.0000605
-1.33%
$ 60,474 $ 43,599
Dec 28, 12 AM $ 0.00006
-2.34%
$ 59,965 $ 44,434
Dec 27, 11 PM $ 0.0000613
+5.07%
$ 61,276 $ 44,294
Dec 27, 10 PM $ 0.0000592
+4.12%
$ 59,239 $ 43,141
Dec 27, 9 PM $ 0.0000568
-3.71%
$ 56,808 $ 43,231
Dec 27, 8 PM $ 0.0000588
-1.54%
$ 58,805 $ 42,481
Dec 27, 7 PM $ 0.0000596
-0.24%
$ 59,626 $ 42,251
Dec 27, 6 PM $ 0.00006
+0.57%
$ 59,979 $ 41,897
Dec 27, 5 PM $ 0.0000603
-0.67%
$ 60,317 $ 41,208
Dec 27, 4 PM $ 0.0000604
-0.86%
$ 60,405 $ 41,327
Dec 27, 3 PM $ 0.000061
+6.13%
$ 61,004 $ 40,969
Dec 27, 2 PM $ 0.0000574
+3.40%
$ 57,369 $ 40,487
Dec 27, 1 PM $ 0.0000562
+0.43%
$ 56,201 $ 40,280
Dec 27, 12 PM $ 0.000056
+1.50%
$ 55,973 $ 40,228
Dec 27, 11 AM $ 0.0000556
+2.96%
$ 55,587 $ 40,240
Dec 27, 10 AM $ 0.0000542
-1.60%
$ 54,199 $ 39,947
Dec 27, 9 AM $ 0.0000557
+4.86%
$ 55,653 $ 40,426
Dec 27, 8 AM $ 0.0000538
-1.81%
$ 53,802 $ 39,940
Dec 27, 7 AM $ 0.0000546
-1.21%
$ 54,640 $ 39,371
Dec 27, 6 AM $ 0.0000552
-1.32%
$ 55,174 $ 38,722
Dec 27, 5 AM $ 0.0000559
+12.82%
$ 55,939 $ 38,614
Dec 27, 4 AM $ 0.000052
-4.08%
$ 52,050 $ 38,307
Dec 27, 3 AM $ 0.0000546
+2.16%
$ 54,560 $ 37,975
Dec 27, 2 AM $ 0.0000537
-1.90%
$ 53,660 $ 38,197
Dec 27, 1 AM $ 0.0000546
-2.15%
$ 54,647 $ 38,106
Dec 27, 12 AM $ 0.0000547
-0.41%
$ 54,720 $ 38,486
Dec 26, 11 PM $ 0.0000549
-2.21%
$ 55,510 $ 38,140
Dec 26, 10 PM $ 0.0000565
+2.69%
$ 56,460 $ 38,065
Dec 26, 9 PM $ 0.0000559
-3.34%
$ 55,903 $ 38,025
Dec 26, 8 PM $ 0.0000581
+5.67%
$ 58,063 $ 37,555
Dec 26, 7 PM $ 0.0000548
-2.70%
$ 54,421 $ 37,700
Dec 26, 6 PM $ 0.0000558
-0.49%
$ 55,849 $ 37,148
Dec 26, 5 PM $ 0.0000562
+0.83%
$ 56,210 $ 37,059
Dec 26, 4 PM $ 0.0000561
+0.84%
$ 56,134 $ 36,669
Dec 26, 3 PM $ 0.0000563
-0.02%
$ 56,300 $ 36,599