SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 29
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.0000563
-0.02%
$ 56,300 $ 36,599
Dec 26, 2 PM $ 0.0000562
+0.51%
$ 56,189 $ 36,103
Dec 26, 1 PM $ 0.000056
+0.66%
$ 56,020 $ 36,207
Dec 26, 12 PM $ 0.0000557
+3.49%
$ 55,838 $ 36,084
Dec 26, 11 AM $ 0.0000534
+11.35%
$ 52,659 $ 35,610
Dec 26, 10 AM $ 0.0000473
-8.35%
$ 47,276 $ 35,461
Dec 26, 9 AM $ 0.0000515
-12.22%
$ 51,540 $ 35,452
Dec 26, 8 AM $ 0.0000581
-3.01%
$ 58,104 $ 35,371
Dec 26, 7 AM $ 0.0000597
-1.00%
$ 59,700 $ 35,872
Dec 26, 6 AM $ 0.0000601
+1.31%
$ 60,078 $ 36,215
Dec 26, 5 AM $ 0.0000599
+3.08%
$ 59,915 $ 35,962
Dec 26, 4 AM $ 0.0000586
+2.18%
$ 58,574 $ 35,537
Dec 26, 3 AM $ 0.0000575
-1.15%
$ 57,526 $ 35,334
Dec 26, 2 AM $ 0.0000574
-2.05%
$ 57,400 $ 35,282
Dec 26, 1 AM $ 0.0000593
-0.95%
$ 59,290 $ 35,279
Dec 26, 12 AM $ 0.0000599
-2.46%
$ 59,894 $ 35,834
Dec 25, 11 PM $ 0.0000618
+4.28%
$ 61,836 $ 35,673
Dec 25, 10 PM $ 0.0000587
-1.21%
$ 58,743 $ 35,702
Dec 25, 9 PM $ 0.0000607
-1.20%
$ 60,739 $ 35,359
Dec 25, 8 PM $ 0.0000622
+0.88%
$ 62,212 $ 36,289
Dec 25, 7 PM $ 0.000061
-1.10%
$ 61,018 $ 36,077
Dec 25, 6 PM $ 0.0000614
+0.71%
$ 61,417 $ 35,441
Dec 25, 5 PM $ 0.0000602
-1.94%
$ 60,178 $ 35,272
Dec 25, 4 PM $ 0.0000619
-1.82%
$ 61,872 $ 34,955
Dec 25, 3 PM $ 0.0000636
-2.33%
$ 63,635 $ 34,894
Dec 25, 2 PM $ 0.0000624
-1.67%
$ 62,377 $ 35,084
Dec 25, 1 PM $ 0.0000631
-2.56%
$ 63,127 $ 34,734
Dec 25, 12 PM $ 0.0000653
+2.70%
$ 65,304 $ 35,296
Dec 25, 11 AM $ 0.0000618
-5.05%
$ 61,779 $ 35,245
Dec 25, 10 AM $ 0.0000653
-2.57%
$ 65,258 $ 35,459
Dec 25, 9 AM $ 0.0000673
-0.06%
$ 67,251 $ 35,623
Dec 25, 8 AM $ 0.0000669
-0.79%
$ 66,921 $ 36,097
Dec 25, 7 AM $ 0.000068
+2.27%
$ 67,990 $ 36,206
Dec 25, 6 AM $ 0.0000677
-0.43%
$ 67,709 $ 36,031
Dec 25, 5 AM $ 0.000068
+4.63%
$ 68,023 $ 36,337
Dec 25, 4 AM $ 0.0000639
-1.83%
$ 63,931 $ 35,391
Dec 25, 3 AM $ 0.0000654
-0.37%
$ 65,415 $ 36,005
Dec 25, 2 AM $ 0.0000661
+0.68%
$ 66,074 $ 35,799
Dec 25, 1 AM $ 0.0000661
-2.04%
$ 66,077 $ 35,380
Dec 25, 12 AM $ 0.0000681
+4.88%
$ 68,148 $ 35,138
Dec 24, 11 PM $ 0.0000647
-1.44%
$ 64,652 $ 35,006
Dec 24, 10 PM $ 0.0000658
-1.79%
$ 65,784 $ 34,714
Dec 24, 9 PM $ 0.0000677
+0.00%
$ 67,690 $ 33,912
Dec 24, 8 PM $ 0.0000676
+0.00%
$ 67,566 $ 33,956
Dec 24, 7 PM $ 0.0000683
+1.18%
$ 68,309 $ 34,140
Dec 24, 6 PM $ 0.0000672
-1.16%
$ 67,164 $ 33,907
Dec 24, 5 PM $ 0.0000685
+5.04%
$ 68,451 $ 34,030
Dec 24, 4 PM $ 0.0000664
+5.63%
$ 66,380 $ 33,608
Dec 24, 3 PM $ 0.000063
-3.34%
$ 62,973 $ 33,403
Dec 24, 2 PM $ 0.0000655
-7.45%
$ 65,455 $ 33,510