SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0000233
+0.00%
$ 23,285 $ 4,159
Mar 24, 1 PM $ 0.0000226
+0.00%
$ 22,560 $ 4,053
Mar 24, 12 PM $ 0.0000229
+11.22%
$ 22,931 $ 3,786
Mar 23, 11 PM $ 0.0000189
+0.00%
$ 18,911 $ 1,256
Mar 23, 11 AM $ 0.0000208
+0.00%
$ 20,761 $ 2,433
Mar 22, 6 PM $ 0.0000205
+4.40%
$ 20,502 $ 7,022
Mar 22, 2 PM $ 0.0000211
+0.00%
$ 21,064 $ 6,089
Mar 22, 9 AM $ 0.0000199
-5.72%
$ 19,928 $ 5,632
Mar 22, 8 AM $ 0.0000231
-0.48%
$ 23,063 $ 4,336
Mar 22, 2 AM $ 0.0000207
+0.00%
$ 20,742 $ 1,754
Mar 21, 11 PM $ 0.00002
+0.00%
$ -- $ 1,312
Mar 19, 8 PM $ 0.0000218
+0.00%
$ 21,830 $ 4,337
Mar 19, 10 AM $ 0.0000221
+0.00%
$ 22,115 $ 4,125
Mar 19, 8 AM $ 0.0000219
+0.00%
$ 21,913 $ 2,759
Mar 18, 4 PM $ 0.0000228
+0.00%
$ 22,768 $ 2,984
Mar 17, 6 PM $ 0.0000211
+0.00%
$ 21,129 $ 7,399
Mar 17, 8 AM $ 0.0000208
-8.29%
$ 20,774 $ 4,481
Mar 17, 3 AM $ 0.0000222
+0.00%
$ 22,217 $ 2,183
Mar 16, 2 AM $ 0.0000222
-13.14%
$ 22,248 $ 17,978
Mar 16, 12 AM $ 0.0000234
+0.00%
$ 23,448 $ 16,945
Mar 15, 11 PM $ 0.0000241
+0.00%
$ 24,082 $ 16,033
Mar 15, 10 PM $ 0.000026
+3.86%
$ 25,956 $ 15,483
Mar 15, 9 PM $ 0.0000221
+0.00%
$ 22,097 $ 13,937
Mar 14, 9 PM $ 0.0000203
+0.00%
$ 20,313 $ 10,082
Mar 14, 8 PM $ 0.0000202
+0.00%
$ 20,236 $ 9,882
Mar 14, 4 PM $ 0.0000183
+0.00%
$ 18,256 $ 9,067
Mar 14, 11 AM $ 0.0000233
+0.00%
$ 23,338 $ 7,669
Mar 14, 8 AM $ 0.0000281
+0.00%
$ 28,128 $ 5,536
Mar 13, 10 PM $ 0.000031
+0.00%
$ 31,008 $ 19,607
Mar 13, 9 PM $ 0.0000261
+0.00%
$ 26,056 $ 17,823
Mar 13, 8 PM $ 0.0000242
+0.00%
$ 24,188 $ 16,997
Mar 13, 7 PM $ 0.0000241
+0.00%
$ -- $ 15,856
Mar 13, 3 PM $ 0.0000258
+0.00%
$ 25,827 $ 14,797
Mar 13, 1 PM $ 0.0000258
+0.00%
$ 25,839 $ 14,148
Mar 13, 12 PM $ 0.0000261
+0.00%
$ 26,142 $ 15,254
Mar 12, 6 PM $ 0.0000255
+0.00%
$ 25,523 $ 14,244
Mar 12, 5 PM $ 0.0000238
-10.34%
$ 23,755 $ 13,513
Mar 12, 2 PM $ 0.000028
+12.21%
$ 28,021 $ 12,997
Mar 12, 1 PM $ 0.0000278
+9.58%
$ 27,814 $ 10,668
Mar 12, 12 PM $ 0.0000272
+0.00%
$ 27,151 $ 9,080
Mar 12, 9 AM $ 0.0000253
+0.88%
$ 25,253 $ 7,762
Mar 12, 8 AM $ 0.0000255
-4.76%
$ 25,516 $ 7,019
Mar 12, 4 AM $ 0.0000239
+5.98%
$ 23,940 $ 4,024
Mar 12, 3 AM $ 0.0000216
-9.04%
$ 21,645 $ 2,581
Mar 11, 6 PM $ 0.0000196
-13.28%
$ 19,634 $ 14,700
Mar 11, 5 PM $ 0.0000238
+18.96%
$ 23,815 $ 13,155
Mar 11, 4 PM $ 0.0000188
-2.92%
$ 18,770 $ 11,155
Mar 11, 2 PM $ 0.0000196
+0.00%
$ 19,640 $ 10,026
Mar 11, 1 PM $ 0.0000184
+0.00%
$ 18,440 $ 9,292
Mar 11, 11 AM $ 0.000021
-1.11%
$ 20,971 $ 8,108