SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 30
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.0000655
-7.45%
$ 65,455 $ 33,510
Dec 24, 1 PM $ 0.000075
+0.00%
$ 74,986 $ 33,713
Dec 24, 12 PM $ 0.0000759
+1.55%
$ 75,900 $ 34,674
Dec 24, 11 AM $ 0.000074
-2.63%
$ 73,957 $ 34,871
Dec 24, 10 AM $ 0.0000771
-2.90%
$ 77,139 $ 35,098
Dec 24, 9 AM $ 0.00008
+9.72%
$ 79,980 $ 35,801
Dec 24, 8 AM $ 0.0000729
-3.27%
$ 72,924 $ 35,729
Dec 24, 7 AM $ 0.0000742
-2.11%
$ 74,226 $ 35,344
Dec 24, 6 AM $ 0.0000784
-0.61%
$ 78,443 $ 34,739
Dec 24, 5 AM $ 0.0000784
+0.66%
$ 78,372 $ 35,456
Dec 24, 4 AM $ 0.000077
-0.45%
$ 77,043 $ 35,114
Dec 24, 3 AM $ 0.000076
-1.79%
$ 76,023 $ 34,472
Dec 24, 2 AM $ 0.0000791
-0.82%
$ 79,131 $ 34,288
Dec 24, 1 AM $ 0.0000784
+5.99%
$ 78,412 $ 34,924
Dec 24, 12 AM $ 0.0000741
-2.50%
$ 74,129 $ 34,283
Dec 23, 11 PM $ 0.000076
-2.36%
$ 76,115 $ 33,546
Dec 23, 10 PM $ 0.0000769
+5.07%
$ 76,917 $ 33,568
Dec 23, 9 PM $ 0.0000719
-7.86%
$ 71,905 $ 32,722
Dec 23, 8 PM $ 0.000078
+1.11%
$ 77,969 $ 32,904
Dec 23, 7 PM $ 0.0000769
-0.02%
$ 75,844 $ 32,372
Dec 23, 6 PM $ 0.0000763
+0.03%
$ 76,316 $ 32,437
Dec 23, 5 PM $ 0.0000762
-3.02%
$ 76,250 $ 31,943
Dec 23, 4 PM $ 0.0000795
-0.88%
$ 79,461 $ 32,147
Dec 23, 3 PM $ 0.0000803
-0.37%
$ 80,321 $ 32,727
Dec 23, 2 PM $ 0.000082
+4.91%
$ 82,001 $ 32,669
Dec 23, 1 PM $ 0.0000782
+1.85%
$ 78,162 $ 32,429
Dec 23, 12 PM $ 0.0000776
-3.79%
$ 77,634 $ 32,307
Dec 23, 11 AM $ 0.0000812
+1.55%
$ 81,235 $ 32,499
Dec 23, 10 AM $ 0.0000797
-3.43%
$ 79,883 $ 32,201
Dec 23, 9 AM $ 0.0000833
-0.76%
$ 83,285 $ 32,260
Dec 23, 8 AM $ 0.0000848
+1.62%
$ 84,825 $ 32,047
Dec 23, 7 AM $ 0.0000842
-0.33%
$ 84,162 $ 31,861
Dec 23, 6 AM $ 0.0000846
+6.34%
$ 84,622 $ 31,599
Dec 23, 5 AM $ 0.0000796
-1.46%
$ 79,585 $ 31,111
Dec 23, 4 AM $ 0.0000803
+4.98%
$ 80,330 $ 31,026
Dec 23, 3 AM $ 0.0000766
-7.53%
$ 76,637 $ 30,513
Dec 23, 2 AM $ 0.0000836
+4.61%
$ 83,597 $ 29,727
Dec 23, 1 AM $ 0.0000797
+1.62%
$ 79,704 $ 29,782
Dec 23, 12 AM $ 0.0000785
-1.85%
$ 78,522 $ 29,057
Dec 22, 11 PM $ 0.0000811
+0.29%
$ 81,140 $ 29,012
Dec 22, 10 PM $ 0.0000815
+3.53%
$ 81,528 $ 29,074
Dec 22, 9 PM $ 0.000078
-3.69%
$ 78,000 $ 28,708
Dec 22, 8 PM $ 0.0000806
-2.90%
$ 80,551 $ 28,563
Dec 22, 7 PM $ 0.0000782
-2.84%
$ 78,218 $ 27,778
Dec 22, 6 PM $ 0.0000811
-0.38%
$ 81,060 $ 27,269
Dec 22, 5 PM $ 0.0000822
+8.33%
$ 82,224 $ 27,139
Dec 22, 4 PM $ 0.0000758
-4.98%
$ 75,700 $ 26,933
Dec 22, 3 PM $ 0.0000806
+1.73%
$ 80,553 $ 26,418
Dec 22, 2 PM $ 0.0000787
-2.23%
$ 78,720 $ 26,328
Dec 22, 1 PM $ 0.0000818
+0.00%
$ 81,840 $ 26,110