SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 31
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0000787
-2.23%
$ 78,720 $ 26,328
Dec 22, 1 PM $ 0.0000818
+0.00%
$ 81,840 $ 26,110
Dec 22, 12 PM $ 0.0000789
-2.66%
$ 78,889 $ 26,192
Dec 22, 11 AM $ 0.0000803
-0.25%
$ 80,256 $ 25,960
Dec 22, 10 AM $ 0.0000819
-1.96%
$ 81,941 $ 25,868
Dec 22, 9 AM $ 0.0000837
-0.13%
$ 83,713 $ 26,138
Dec 22, 8 AM $ 0.0000842
-0.17%
$ 84,208 $ 25,659
Dec 22, 7 AM $ 0.0000843
-4.64%
$ 84,323 $ 25,636
Dec 22, 6 AM $ 0.0000875
+6.20%
$ 87,526 $ 25,667
Dec 22, 5 AM $ 0.0000819
+0.18%
$ 81,896 $ 25,419
Dec 22, 4 AM $ 0.0000827
-2.58%
$ 82,683 $ 24,965
Dec 22, 3 AM $ 0.0000848
+8.79%
$ 84,772 $ 24,916
Dec 22, 2 AM $ 0.0000781
+0.64%
$ 78,060 $ 24,437
Dec 22, 1 AM $ 0.0000783
-1.97%
$ 78,309 $ 24,066
Dec 22, 12 AM $ 0.0000799
+2.22%
$ 79,859 $ 24,150
Dec 21, 11 PM $ 0.0000793
+2.28%
$ 79,254 $ 23,705
Dec 21, 10 PM $ 0.0000772
-1.61%
$ 77,191 $ 23,435
Dec 21, 9 PM $ 0.0000774
-0.07%
$ 77,402 $ 23,240
Dec 21, 8 PM $ 0.0000763
-6.63%
$ 76,302 $ 22,877
Dec 21, 7 PM $ 0.0000768
-0.60%
$ 76,832 $ 22,417
Dec 21, 6 PM $ 0.0000768
-2.61%
$ 76,787 $ 22,203
Dec 21, 5 PM $ 0.0000787
+8.91%
$ 78,680 $ 21,999
Dec 21, 4 PM $ 0.0000719
-3.32%
$ 71,925 $ 21,415
Dec 21, 3 PM $ 0.0000742
-4.33%
$ 74,242 $ 20,900
Dec 21, 2 PM $ 0.0000774
+3.43%
$ 77,418 $ 20,966
Dec 21, 1 PM $ 0.000076
+0.20%
$ 75,975 $ 20,717
Dec 21, 12 PM $ 0.0000772
-1.11%
$ 77,157 $ 20,551
Dec 21, 11 AM $ 0.0000788
+1.57%
$ 78,801 $ 20,347
Dec 21, 10 AM $ 0.0000772
-6.04%
$ 77,240 $ 20,368
Dec 21, 9 AM $ 0.0000819
+4.68%
$ 81,907 $ 19,780
Dec 21, 8 AM $ 0.0000778
-3.01%
$ 77,792 $ 19,759
Dec 21, 7 AM $ 0.0000805
-2.79%
$ 80,527 $ 19,087
Dec 21, 6 AM $ 0.000084
+3.13%
$ 83,977 $ 18,969
Dec 21, 5 AM $ 0.0000834
+3.50%
$ 83,946 $ 18,618
Dec 21, 4 AM $ 0.0000804
+0.43%
$ 80,376 $ 18,119
Dec 21, 3 AM $ 0.0000798
+7.21%
$ 79,846 $ 17,728
Dec 21, 2 AM $ 0.0000749
-2.55%
$ 74,944 $ 17,336
Dec 21, 1 AM $ 0.0000773
+1.37%
$ 77,320 $ 16,697
Dec 21, 12 AM $ 0.0000756
-0.54%
$ 75,635 $ 16,208
Dec 20, 11 PM $ 0.0000752
-1.07%
$ 75,197 $ 15,807
Dec 20, 10 PM $ 0.0000756
-9.48%
$ 75,568 $ 15,659
Dec 20, 9 PM $ 0.0000844
+2.34%
$ 84,439 $ 15,353
Dec 20, 8 PM $ 0.0000826
-1.86%
$ 82,561 $ 14,768
Dec 20, 7 PM $ 0.0000844
+2.27%
$ 84,402 $ 14,783
Dec 20, 6 PM $ 0.0000814
-3.80%
$ 81,399 $ 14,756
Dec 20, 5 PM $ 0.0000855
+0.26%
$ 85,497 $ 14,360
Dec 20, 4 PM $ 0.0000857
+1.09%
$ 85,711 $ 13,945
Dec 20, 3 PM $ 0.0000844
+0.98%
$ 84,418 $ 13,356
Dec 20, 2 PM $ 0.0000838
-0.92%
$ 83,839 $ 12,962
Dec 20, 1 PM $ 0.0000852
+3.65%
$ 85,206 $ 12,682