SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 32
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.0000852
+3.65%
$ 85,206 $ 12,682
Dec 20, 12 PM $ 0.0000816
-1.19%
$ 81,606 $ 12,369
Dec 20, 11 AM $ 0.0000831
+1.36%
$ 81,963 $ 12,308
Dec 20, 10 AM $ 0.0000811
-1.93%
$ 81,099 $ 12,256
Dec 20, 9 AM $ 0.0000833
+4.72%
$ 83,342 $ 12,208
Dec 20, 8 AM $ 0.0000784
-8.72%
$ 78,400 $ 12,103
Dec 20, 7 AM $ 0.0000843
-2.87%
$ 84,261 $ 11,962
Dec 20, 6 AM $ 0.0000873
+5.41%
$ 87,273 $ 11,633
Dec 20, 5 AM $ 0.0000823
-1.44%
$ 82,343 $ 11,342
Dec 20, 4 AM $ 0.0000832
-3.31%
$ 83,211 $ 11,272
Dec 20, 3 AM $ 0.0000794
-5.17%
$ 79,377 $ 10,683
Dec 20, 2 AM $ 0.0000846
+0.56%
$ 84,566 $ 10,395
Dec 20, 1 AM $ 0.0000843
+0.16%
$ 84,310 $ 10,158
Dec 20, 12 AM $ 0.0000841
-0.04%
$ 84,088 $ 9,917
Dec 19, 11 PM $ 0.0000844
+0.77%
$ 84,428 $ 9,730
Dec 19, 10 PM $ 0.0000829
-2.48%
$ 82,859 $ 9,565
Dec 19, 9 PM $ 0.0000848
+1.29%
$ 84,815 $ 9,641
Dec 19, 8 PM $ 0.0000818
-2.55%
$ 81,783 $ 9,515
Dec 19, 7 PM $ 0.0000842
-1.81%
$ 84,184 $ 9,415
Dec 19, 6 PM $ 0.0000855
-2.65%
$ 85,543 $ 8,928
Dec 19, 5 PM $ 0.000088
-1.73%
$ 87,981 $ 8,541
Dec 19, 4 PM $ 0.0000898
-0.57%
$ 89,818 $ 8,576
Dec 19, 3 PM $ 0.0000907
-3.90%
$ 90,681 $ 8,553
Dec 19, 2 PM $ 0.0000908
+10.71%
$ 90,823 $ 8,088
Dec 19, 1 PM $ 0.0000819
-10.50%
$ 81,852 $ 7,736
Dec 19, 12 PM $ 0.0000902
+0.13%
$ 90,231 $ 121,088
Dec 19, 11 AM $ 0.00009
-0.29%
$ 90,008 $ 120,046
Dec 19, 10 AM $ 0.0000886
-1.76%
$ 88,593 $ 119,335
Dec 19, 9 AM $ 0.0000917
+6.97%
$ 91,719 $ 120,212
Dec 19, 8 AM $ 0.0000851
-6.33%
$ 85,111 $ 120,735
Dec 19, 7 AM $ 0.0000907
+0.00%
$ 90,655 $ 121,961
Dec 19, 6 AM $ 0.000091
-1.66%
$ 90,986 $ 120,468
Dec 19, 5 AM $ 0.0000922
+3.61%
$ 92,156 $ 122,411
Dec 19, 4 AM $ 0.0000893
+1.11%
$ 89,331 $ 120,990
Dec 19, 3 AM $ 0.0000886
-1.87%
$ 88,592 $ 119,687
Dec 19, 2 AM $ 0.000091
+1.62%
$ 90,982 $ 119,814
Dec 19, 1 AM $ 0.0000895
-0.05%
$ 89,487 $ 120,602
Dec 19, 12 AM $ 0.0000904
+1.43%
$ 90,351 $ 120,135
Dec 18, 11 PM $ 0.0000882
-3.99%
$ 88,212 $ 120,408
Dec 18, 10 PM $ 0.000092
+10.54%
$ 92,007 $ 120,597
Dec 18, 9 PM $ 0.0000853
+0.05%
$ 85,264 $ 120,869
Dec 18, 8 PM $ 0.000085
-6.92%
$ 84,979 $ 121,540
Dec 18, 7 PM $ 0.0000917
+6.42%
$ 91,735 $ 120,075
Dec 18, 6 PM $ 0.0000866
-5.49%
$ 88,754 $ 120,411
Dec 18, 5 PM $ 0.0000914
+0.75%
$ 91,397 $ 120,097
Dec 18, 4 PM $ 0.0000885
-4.69%
$ 88,549 $ 119,928
Dec 18, 3 PM $ 0.0000911
-2.22%
$ 91,088 $ 119,461
Dec 18, 2 PM $ 0.0000943
+1.01%
$ 94,265 $ 119,950
Dec 18, 1 PM $ 0.000094
+0.38%
$ 94,037 $ 119,739
Dec 18, 12 PM $ 0.0000943
+1.82%
$ 94,282 $ 121,010