SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 33
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0000943
+1.82%
$ 94,282 $ 121,010
Dec 18, 11 AM $ 0.0000928
-0.86%
$ 93,127 $ 121,319
Dec 18, 10 AM $ 0.0000929
+1.66%
$ 92,864 $ 121,930
Dec 18, 9 AM $ 0.0000903
-3.03%
$ 90,296 $ 121,336
Dec 18, 8 AM $ 0.0000936
+0.65%
$ 93,585 $ 120,825
Dec 18, 7 AM $ 0.0000917
-3.09%
$ 91,710 $ 121,301
Dec 18, 6 AM $ 0.0000918
-1.23%
$ 91,803 $ 120,843
Dec 18, 5 AM $ 0.0000938
-2.20%
$ 93,753 $ 120,506
Dec 18, 4 AM $ 0.0000964
+2.06%
$ 96,358 $ 121,972
Dec 18, 3 AM $ 0.0000941
-1.85%
$ 94,147 $ 121,922
Dec 18, 2 AM $ 0.0000959
+0.57%
$ 95,857 $ 122,163
Dec 18, 1 AM $ 0.0000962
+1.93%
$ 96,247 $ 120,571
Dec 18, 12 AM $ 0.0000966
-3.90%
$ 96,626 $ 122,631
Dec 17, 11 PM $ 0.0000969
-1.54%
$ 96,943 $ 123,341
Dec 17, 10 PM $ 0.0000987
+0.66%
$ 98,683 $ 123,804
Dec 17, 9 PM $ 0.0000989
+1.09%
$ 98,915 $ 123,080
Dec 17, 8 PM $ 0.0000979
+0.84%
$ 97,944 $ 122,945
Dec 17, 7 PM $ 0.0000973
-1.54%
$ 97,259 $ 123,349
Dec 17, 6 PM $ 0.0000984
-2.90%
$ 98,393 $ 122,558
Dec 17, 5 PM $ 0.000102
+10.18%
$ 101,596 $ 121,973
Dec 17, 4 PM $ 0.0000923
+2.01%
$ 92,279 $ 121,306
Dec 17, 3 PM $ 0.0000903
+3.28%
$ 90,320 $ 121,494
Dec 17, 2 PM $ 0.0000874
-1.64%
$ 87,400 $ 121,191
Dec 17, 1 PM $ 0.0000888
+6.12%
$ 88,818 $ 120,956
Dec 17, 12 PM $ 0.0000835
-11.41%
$ 83,485 $ 120,822
Dec 17, 11 AM $ 0.0000949
-4.17%
$ 94,929 $ 120,660
Dec 17, 10 AM $ 0.0000984
-2.20%
$ 98,355 $ 121,246
Dec 17, 9 AM $ 0.0001
+0.23%
$ 100,152 $ 120,974
Dec 17, 8 AM $ 0.0000983
+0.76%
$ 98,307 $ 121,124
Dec 17, 7 AM $ 0.0000984
-2.82%
$ 98,427 $ 121,174
Dec 17, 6 AM $ 0.0000997
-0.70%
$ 99,666 $ 123,462
Dec 17, 5 AM $ 0.0000995
-3.47%
$ 99,507 $ 124,195
Dec 17, 4 AM $ 0.000104
-1.53%
$ 104,312 $ 120,436
Dec 17, 3 AM $ 0.000105
+0.25%
$ 104,980 $ 122,437
Dec 17, 2 AM $ 0.000105
+6.43%
$ 105,341 $ 120,435
Dec 17, 1 AM $ 0.0000995
-2.88%
$ 99,469 $ 120,644
Dec 17, 12 AM $ 0.000103
-2.06%
$ 102,774 $ 119,491
Dec 16, 11 PM $ 0.000106
+4.51%
$ 106,496 $ 120,479
Dec 16, 10 PM $ 0.000102
+0.49%
$ 101,719 $ 120,963
Dec 16, 9 PM $ 0.000101
+2.24%
$ 101,163 $ 120,858
Dec 16, 8 PM $ 0.0000971
+2.08%
$ 97,149 $ 122,047
Dec 16, 7 PM $ 0.000099
+1.81%
$ 98,987 $ 121,513
Dec 16, 6 PM $ 0.000098
+2.26%
$ 97,983 $ 122,393
Dec 16, 5 PM $ 0.000104
+2.49%
$ 103,894 $ 120,751
Dec 16, 4 PM $ 0.000103
+6.65%
$ 102,575 $ 121,362
Dec 16, 3 PM $ 0.0000964
-8.21%
$ 96,359 $ 123,576
Dec 16, 2 PM $ 0.000104
-3.97%
$ 104,045 $ 122,299
Dec 16, 1 PM $ 0.000108
-3.08%
$ 108,009 $ 121,073
Dec 16, 12 PM $ 0.000112
+7.78%
$ 111,799 $ 121,906
Dec 16, 11 AM $ 0.000102
+1.54%
$ 102,413 $ 121,287