SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 34
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.000101
+3.34%
$ 100,800 $ 121,427
Dec 16, 9 AM $ 0.0000974
-10.72%
$ 97,361 $ 121,674
Dec 16, 8 AM $ 0.00011
+8.93%
$ 109,815 $ 119,897
Dec 16, 7 AM $ 0.0000999
-3.24%
$ 99,859 $ 119,424
Dec 16, 6 AM $ 0.000104
-3.59%
$ 104,254 $ 118,639
Dec 16, 5 AM $ 0.000109
-0.57%
$ 108,569 $ 119,434
Dec 16, 4 AM $ 0.00011
+8.57%
$ 109,669 $ 119,388
Dec 16, 3 AM $ 0.0001
+0.85%
$ 100,444 $ 118,931
Dec 16, 2 AM $ 0.0000997
-3.96%
$ 99,686 $ 118,598
Dec 16, 1 AM $ 0.000105
-2.68%
$ 105,298 $ 117,604
Dec 16, 12 AM $ 0.000109
-1.75%
$ 108,887 $ 117,194
Dec 15, 11 PM $ 0.000112
-3.14%
$ 111,892 $ 121,155
Dec 15, 10 PM $ 0.000116
+2.68%
$ 115,646 $ 121,989
Dec 15, 9 PM $ 0.000112
-0.91%
$ 112,361 $ 122,544
Dec 15, 8 PM $ 0.000114
-3.07%
$ 114,284 $ 123,286
Dec 15, 7 PM $ 0.000115
+2.01%
$ 115,471 $ 122,902
Dec 15, 6 PM $ 0.000116
-1.16%
$ 116,254 $ 123,527
Dec 15, 5 PM $ 0.000119
-1.11%
$ 119,132 $ 124,134
Dec 15, 4 PM $ 0.000119
+0.75%
$ 119,243 $ 125,973
Dec 15, 3 PM $ 0.000118
+0.23%
$ 117,797 $ 124,221
Dec 15, 2 PM $ 0.000116
-1.70%
$ 115,835 $ 123,204
Dec 15, 1 PM $ 0.000118
+0.92%
$ 117,680 $ 124,405
Dec 15, 12 PM $ 0.000118
-0.63%
$ 117,680 $ 123,819
Dec 15, 11 AM $ 0.000118
+4.90%
$ 117,672 $ 122,948
Dec 15, 10 AM $ 0.000111
-4.31%
$ 111,322 $ 122,083
Dec 15, 9 AM $ 0.000117
+2.51%
$ 116,927 $ 122,974
Dec 15, 8 AM $ 0.000114
-4.88%
$ 113,532 $ 122,038
Dec 15, 7 AM $ 0.00012
+1.80%
$ 119,863 $ 123,206
Dec 15, 6 AM $ 0.00012
+1.45%
$ 120,311 $ 123,810
Dec 15, 5 AM $ 0.000118
-1.49%
$ 119,164 $ 122,992
Dec 15, 4 AM $ 0.000121
+0.88%
$ 120,764 $ 122,102
Dec 15, 3 AM $ 0.000119
-6.50%
$ 119,296 $ 123,663
Dec 15, 2 AM $ 0.000128
+2.30%
$ 127,875 $ 125,934
Dec 15, 1 AM $ 0.000126
+0.17%
$ 125,503 $ 128,102
Dec 15, 12 AM $ 0.000126
+7.45%
$ 126,197 $ 127,884
Dec 14, 11 PM $ 0.000118
-0.76%
$ 118,328 $ 128,590
Dec 14, 10 PM $ 0.000118
-3.13%
$ 117,886 $ 130,900
Dec 14, 9 PM $ 0.000121
+0.53%
$ 120,651 $ 131,048
Dec 14, 8 PM $ 0.00012
-0.50%
$ 119,806 $ 129,494
Dec 14, 7 PM $ 0.00012
-2.31%
$ 120,232 $ 128,555
Dec 14, 6 PM $ 0.000122
+0.97%
$ 121,595 $ 129,154
Dec 14, 5 PM $ 0.000118
-5.33%
$ 118,236 $ 127,096
Dec 14, 4 PM $ 0.000127
+1.41%
$ 126,649 $ 127,835
Dec 14, 3 PM $ 0.000125
-3.56%
$ 124,797 $ 129,190
Dec 14, 2 PM $ 0.000129
+2.20%
$ 129,192 $ 129,126
Dec 14, 1 PM $ 0.000126
-0.11%
$ 125,680 $ 127,851
Dec 14, 12 PM $ 0.000126
-0.37%
$ 125,932 $ 129,276
Dec 14, 11 AM $ 0.000127
+4.56%
$ 126,552 $ 128,486
Dec 14, 10 AM $ 0.000121
-4.30%
$ 121,111 $ 126,721
Dec 14, 9 AM $ 0.000127
+0.59%
$ 126,560 $ 126,082