SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 35
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.000127
-1.37%
$ 126,799 $ 125,478
Dec 14, 7 AM $ 0.000128
+5.91%
$ 128,014 $ 124,018
Dec 14, 6 AM $ 0.00012
-4.84%
$ 119,627 $ 123,810
Dec 14, 5 AM $ 0.000128
-6.41%
$ 127,731 $ 124,829
Dec 14, 4 AM $ 0.000136
+0.24%
$ 135,739 $ 125,958
Dec 14, 3 AM $ 0.000136
+9.62%
$ 135,946 $ 125,911
Dec 14, 2 AM $ 0.000127
-7.10%
$ 127,555 $ 123,397
Dec 14, 1 AM $ 0.000136
+1.33%
$ 136,498 $ 124,843
Dec 14, 12 AM $ 0.000135
+4.31%
$ 134,671 $ 125,267
Dec 13, 11 PM $ 0.000131
+1.14%
$ 131,367 $ 125,321
Dec 13, 10 PM $ 0.000129
-9.42%
$ 129,177 $ 124,511
Dec 13, 9 PM $ 0.00014
+0.89%
$ 140,105 $ 124,732
Dec 13, 8 PM $ 0.000138
+3.04%
$ 138,030 $ 122,636
Dec 13, 7 PM $ 0.000134
-6.57%
$ 133,507 $ 124,981
Dec 13, 6 PM $ 0.000143
-6.53%
$ 142,698 $ 123,584
Dec 13, 5 PM $ 0.000156
+3.66%
$ 150,166 $ 126,967
Dec 13, 4 PM $ 0.000151
-2.37%
$ 151,201 $ 126,662
Dec 13, 3 PM $ 0.000153
-0.86%
$ 153,056 $ 128,135
Dec 13, 2 PM $ 0.000154
-2.73%
$ 153,545 $ 129,792
Dec 13, 1 PM $ 0.000155
-3.06%
$ 155,486 $ 130,872
Dec 13, 12 PM $ 0.000161
+0.25%
$ 161,294 $ 130,755
Dec 13, 11 AM $ 0.000158
-2.01%
$ 156,214 $ 130,548
Dec 13, 10 AM $ 0.000161
+2.50%
$ 161,320 $ 131,335
Dec 13, 9 AM $ 0.000157
-1.56%
$ 156,677 $ 129,768
Dec 13, 8 AM $ 0.000161
-3.78%
$ 160,938 $ 129,128
Dec 13, 7 AM $ 0.000169
+4.34%
$ 169,001 $ 132,966
Dec 13, 6 AM $ 0.000164
-0.98%
$ 163,984 $ 132,980
Dec 13, 5 AM $ 0.000165
+0.08%
$ 165,492 $ 132,889
Dec 13, 4 AM $ 0.000167
+0.72%
$ 166,745 $ 133,856
Dec 13, 3 AM $ 0.000169
-0.93%
$ 168,856 $ 133,595
Dec 13, 2 AM $ 0.00017
-0.04%
$ 169,981 $ 135,987
Dec 13, 1 AM $ 0.000167
-3.06%
$ 167,203 $ 135,267
Dec 13, 12 AM $ 0.000173
-3.06%
$ 173,108 $ 134,846
Dec 12, 11 PM $ 0.000178
+4.59%
$ 177,991 $ 139,494
Dec 12, 10 PM $ 0.000168
-4.85%
$ 168,340 $ 136,104
Dec 12, 9 PM $ 0.000177
+3.10%
$ 177,412 $ 136,199
Dec 12, 8 PM $ 0.000172
+2.59%
$ 172,292 $ 137,404
Dec 12, 7 PM $ 0.000167
-0.05%
$ 167,352 $ 138,765
Dec 12, 6 PM $ 0.000167
-6.04%
$ 167,339 $ 138,251
Dec 12, 5 PM $ 0.000178
-3.86%
$ 178,886 $ 136,074
Dec 12, 4 PM $ 0.000186
-3.89%
$ 185,528 $ 136,134
Dec 12, 3 PM $ 0.000196
+11.82%
$ 196,404 $ 140,049
Dec 12, 2 PM $ 0.000176
-3.11%
$ 175,589 $ 137,610
Dec 12, 1 PM $ 0.000182
-6.59%
$ 181,970 $ 138,677
Dec 12, 12 PM $ 0.000196
-2.85%
$ 195,554 $ 140,454
Dec 12, 11 AM $ 0.000203
+14.75%
$ 203,287 $ 141,216
Dec 12, 10 AM $ 0.000177
+3.68%
$ 177,275 $ 141,708
Dec 12, 9 AM $ 0.00017
-3.59%
$ 170,332 $ 137,173
Dec 12, 8 AM $ 0.000176
-9.51%
$ 176,653 $ 137,127
Dec 12, 7 AM $ 0.000195
-3.57%
$ 194,581 $ 139,851