SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 36
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.000196
-7.87%
$ 196,230 $ 137,244
Dec 12, 5 AM $ 0.000213
+4.71%
$ 212,625 $ 141,294
Dec 12, 4 AM $ 0.000204
+0.54%
$ 204,072 $ 141,520
Dec 12, 3 AM $ 0.000204
-3.00%
$ 204,096 $ 139,935
Dec 12, 2 AM $ 0.000212
-1.38%
$ 211,869 $ 140,955
Dec 12, 1 AM $ 0.00022
+11.71%
$ 220,431 $ 142,059
Dec 12, 12 AM $ 0.000191
-7.31%
$ 191,119 $ 142,330
Dec 11, 11 PM $ 0.000204
-7.93%
$ 203,756 $ 139,738
Dec 11, 10 PM $ 0.000223
+5.47%
$ 223,232 $ 139,721
Dec 11, 9 PM $ 0.000216
-0.93%
$ 216,245 $ 138,937
Dec 11, 8 PM $ 0.000218
-2.36%
$ 218,293 $ 141,024
Dec 11, 7 PM $ 0.000223
-2.65%
$ 222,520 $ 141,074
Dec 11, 6 PM $ 0.000232
-0.43%
$ 231,689 $ 141,256
Dec 11, 5 PM $ 0.000238
+4.90%
$ 237,760 $ 143,937
Dec 11, 4 PM $ 0.000225
-0.49%
$ 224,269 $ 146,965
Dec 11, 3 PM $ 0.000227
-1.68%
$ 227,042 $ 148,017
Dec 11, 2 PM $ 0.000231
+0.38%
$ 231,155 $ 148,803
Dec 11, 1 PM $ 0.000235
+0.55%
$ 234,853 $ 145,940
Dec 11, 12 PM $ 0.000234
-6.65%
$ 233,874 $ 147,993
Dec 11, 11 AM $ 0.000251
+11.00%
$ 250,609 $ 153,078
Dec 11, 10 AM $ 0.000231
-5.12%
$ 231,270 $ 146,819
Dec 11, 9 AM $ 0.000246
-1.31%
$ 245,549 $ 149,514
Dec 11, 8 AM $ 0.00025
-5.40%
$ 250,392 $ 151,329
Dec 11, 7 AM $ 0.000254
-1.43%
$ 253,668 $ 150,595
Dec 11, 6 AM $ 0.000256
+11.33%
$ 256,344 $ 149,857
Dec 11, 5 AM $ 0.00023
-3.58%
$ 231,594 $ 149,780
Dec 11, 4 AM $ 0.000246
-1.04%
$ 246,103 $ 148,424
Dec 11, 3 AM $ 0.000244
-2.55%
$ 243,537 $ 149,503
Dec 11, 2 AM $ 0.000246
-1.13%
$ 246,308 $ 150,190
Dec 11, 1 AM $ 0.00025
+0.50%
$ 249,718 $ 150,134
Dec 11, 12 AM $ 0.00025
+1.45%
$ 250,291 $ 148,846
Dec 10, 11 PM $ 0.000245
-1.85%
$ 245,372 $ 147,856
Dec 10, 10 PM $ 0.000251
-0.07%
$ 250,983 $ 147,110
Dec 10, 9 PM $ 0.000254
-1.59%
$ 253,627 $ 148,159
Dec 10, 8 PM $ 0.000261
+0.51%
$ 260,902 $ 149,259
Dec 10, 7 PM $ 0.000259
-0.70%
$ 259,373 $ 149,719
Dec 10, 6 PM $ 0.000262
+0.43%
$ 261,578 $ 148,993
Dec 10, 5 PM $ 0.000261
+0.54%
$ 260,663 $ 145,825
Dec 10, 4 PM $ 0.000258
-0.36%
$ 257,950 $ 148,903
Dec 10, 3 PM $ 0.000257
-1.18%
$ 257,442 $ 148,732
Dec 10, 2 PM $ 0.000255
-2.22%
$ 254,667 $ 150,571
Dec 10, 1 PM $ 0.000261
+3.45%
$ 260,656 $ 147,428
Dec 10, 12 PM $ 0.000252
-1.01%
$ 251,969 $ 146,477
Dec 10, 11 AM $ 0.000257
+0.03%
$ 254,407 $ 145,875
Dec 10, 10 AM $ 0.000258
-2.90%
$ 257,501 $ 146,705
Dec 10, 9 AM $ 0.000267
+1.00%
$ 266,738 $ 146,078
Dec 10, 8 AM $ 0.00026
-2.29%
$ 260,432 $ 146,426
Dec 10, 7 AM $ 0.000266
+4.30%
$ 265,917 $ 144,170
Dec 10, 6 AM $ 0.000256
-0.98%
$ 255,416 $ 143,399
Dec 10, 5 AM $ 0.00026
-0.14%
$ 259,695 $ 144,012