SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 38
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.000248
-2.63%
$ 245,646 $ 100,974
Dec 8, 1 AM $ 0.000254
+0.07%
$ 254,496 $ 100,400
Dec 8, 12 AM $ 0.000254
-8.26%
$ 274,459 $ 98,950
Dec 7, 11 PM $ 0.000278
+4.55%
$ 278,468 $ 96,906
Dec 7, 10 PM $ 0.000269
+3.15%
$ 269,482 $ 94,933
Dec 7, 9 PM $ 0.000261
-3.76%
$ 260,855 $ 93,819
Dec 7, 8 PM $ 0.000271
-3.86%
$ 271,473 $ 94,729
Dec 7, 7 PM $ 0.000278
-5.66%
$ 277,921 $ 91,053
Dec 7, 6 PM $ 0.000296
+0.56%
$ 295,779 $ 87,744
Dec 7, 5 PM $ 0.000292
-1.41%
$ 296,450 $ 87,044
Dec 7, 4 PM $ 0.000281
-2.40%
$ 281,194 $ 86,974
Dec 7, 3 PM $ 0.000289
-4.19%
$ 289,068 $ 86,683
Dec 7, 2 PM $ 0.000298
-1.29%
$ 297,558 $ 86,425
Dec 7, 1 PM $ 0.0003
-3.11%
$ 299,928 $ 87,200
Dec 7, 12 PM $ 0.000312
-1.36%
$ 311,516 $ 88,365
Dec 7, 11 AM $ 0.000318
-4.12%
$ 317,524 $ 87,359
Dec 7, 10 AM $ 0.000321
+6.06%
$ 321,400 $ 88,302
Dec 7, 9 AM $ 0.000306
-1.41%
$ 306,357 $ 84,094
Dec 7, 8 AM $ 0.000312
-5.69%
$ 311,561 $ 82,915
Dec 7, 7 AM $ 0.000329
-2.01%
$ 329,237 $ 83,357
Dec 7, 6 AM $ 0.000336
+0.48%
$ 335,994 $ 85,539
Dec 7, 5 AM $ 0.000338
+3.20%
$ 337,638 $ 82,365
Dec 7, 4 AM $ 0.00033
-4.57%
$ 330,010 $ 81,949
Dec 7, 3 AM $ 0.00035
-2.93%
$ 349,878 $ 81,673
Dec 7, 2 AM $ 0.00036
+11.54%
$ 359,756 $ 80,378
Dec 7, 1 AM $ 0.000335
+0.12%
$ 335,419 $ 79,096
Dec 7, 12 AM $ 0.000336
-2.80%
$ 336,110 $ 75,840
Dec 6, 11 PM $ 0.000347
+1.70%
$ 347,311 $ 75,645
Dec 6, 10 PM $ 0.000346
-1.87%
$ 346,216 $ 74,810
Dec 6, 9 PM $ 0.000355
+1.50%
$ 355,256 $ 74,501
Dec 6, 8 PM $ 0.000351
-1.89%
$ 350,594 $ 74,132
Dec 6, 7 PM $ 0.000355
+0.02%
$ 354,590 $ 75,032
Dec 6, 6 PM $ 0.000351
-5.87%
$ 351,223 $ 75,032
Dec 6, 5 PM $ 0.00037
-1.27%
$ 370,199 $ 72,796
Dec 6, 4 PM $ 0.00037
+1.42%
$ 369,576 $ 73,661
Dec 6, 3 PM $ 0.00036
-1.49%
$ 360,044 $ 70,464
Dec 6, 2 PM $ 0.000367
-1.60%
$ 367,418 $ 67,705
Dec 6, 1 PM $ 0.000372
-0.96%
$ 372,134 $ 65,205
Dec 6, 12 PM $ 0.000387
-0.93%
$ 386,982 $ 64,775
Dec 6, 11 AM $ 0.000398
+2.89%
$ 398,279 $ 65,014
Dec 6, 10 AM $ 0.000389
-1.66%
$ 388,618 $ 63,173
Dec 6, 9 AM $ 0.000396
+0.24%
$ 396,323 $ 61,967
Dec 6, 8 AM $ 0.000397
-1.73%
$ 396,633 $ 60,404
Dec 6, 7 AM $ 0.000403
-2.06%
$ 403,224 $ 61,041
Dec 6, 6 AM $ 0.000415
+0.47%
$ 415,178 $ 60,471
Dec 6, 5 AM $ 0.000407
-3.09%
$ 406,535 $ 60,726
Dec 6, 4 AM $ 0.000405
+7.06%
$ 405,028 $ 58,880
Dec 6, 3 AM $ 0.000378
-2.84%
$ 377,899 $ 56,418
Dec 6, 2 AM $ 0.000385
-0.14%
$ 385,084 $ 56,540
Dec 6, 1 AM $ 0.000388
-0.23%
$ 388,378 $ 54,975