SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 39
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.000383
-2.27%
$ 382,634 $ 54,274
Dec 5, 11 PM $ 0.000395
-1.18%
$ 394,904 $ 53,870
Dec 5, 10 PM $ 0.000408
+8.33%
$ 408,079 $ 52,470
Dec 5, 9 PM $ 0.000375
-5.66%
$ 375,386 $ 49,362
Dec 5, 8 PM $ 0.000401
-0.16%
$ 401,167 $ 48,576
Dec 5, 7 PM $ 0.000402
-1.17%
$ 402,325 $ 47,951
Dec 5, 6 PM $ 0.000406
-0.48%
$ 406,493 $ 45,441
Dec 5, 5 PM $ 0.00041
+2.37%
$ 410,217 $ 43,769
Dec 5, 4 PM $ 0.000408
-0.34%
$ 408,282 $ 42,628
Dec 5, 3 PM $ 0.000411
-0.68%
$ 410,702 $ 40,774
Dec 5, 2 PM $ 0.000413
-0.60%
$ 412,895 $ 39,560
Dec 5, 1 PM $ 0.000419
+0.78%
$ 418,726 $ 38,821
Dec 5, 12 PM $ 0.000417
-3.69%
$ 420,451 $ 38,289
Dec 5, 11 AM $ 0.000434
+1.43%
$ 434,332 $ 36,409
Dec 5, 10 AM $ 0.00042
+0.73%
$ 419,555 $ 35,573
Dec 5, 9 AM $ 0.000411
+0.88%
$ 411,082 $ 4.14 million
Dec 5, 8 AM $ 0.000409
-0.28%
$ 409,177 $ 4.07 million
Dec 5, 7 AM $ 0.000416
-0.74%
$ 415,861 $ 4.07 million
Dec 5, 6 AM $ 0.000417
+2.02%
$ 417,445 $ 4.16 million
Dec 5, 5 AM $ 0.00041
-2.20%
$ 417,067 $ 4.15 million
Dec 5, 4 AM $ 0.000416
+1.52%
$ 415,623 $ 4.11 million
Dec 5, 3 AM $ 0.000408
-1.77%
$ 408,401 $ 4.16 million
Dec 5, 2 AM $ 0.000411
-3.77%
$ 410,725 $ 4.18 million
Dec 5, 1 AM $ 0.000425
+1.38%
$ 424,545 $ 4.17 million
Dec 5, 12 AM $ 0.000423
+2.83%
$ 422,551 $ 4.14 million
Dec 4, 11 PM $ 0.000413
+1.11%
$ 412,657 $ 4.13 million
Dec 4, 10 PM $ 0.000408
-2.17%
$ 408,319 $ 4.11 million
Dec 4, 9 PM $ 0.000414
-1.16%
$ 414,331 $ 4.1 million
Dec 4, 8 PM $ 0.000416
+2.00%
$ 416,348 $ 4.09 million
Dec 4, 7 PM $ 0.000406
-0.44%
$ 406,256 $ 4.13 million
Dec 4, 6 PM $ 0.000406
-2.02%
$ 405,958 $ 4.13 million
Dec 4, 5 PM $ 0.000411
-0.24%
$ 411,055 $ 4.12 million
Dec 4, 4 PM $ 0.000414
+0.44%
$ 413,576 $ 4.12 million
Dec 4, 3 PM $ 0.000411
-0.19%
$ 410,568 $ 4.16 million
Dec 4, 2 PM $ 0.000406
-2.71%
$ 405,783 $ 4.17 million
Dec 4, 1 PM $ 0.000417
-4.67%
$ 417,471 $ 4.14 million
Dec 4, 12 PM $ 0.00044
+5.53%
$ 440,098 $ 4.17 million
Dec 4, 11 AM $ 0.000415
+2.98%
$ 414,722 $ 4.19 million
Dec 4, 10 AM $ 0.000402
-5.36%
$ 402,109 $ 4.17 million
Dec 4, 9 AM $ 0.000427
+0.09%
$ 427,051 $ 4.21 million
Dec 4, 8 AM $ 0.000424
+0.03%
$ 424,234 $ 4.2 million
Dec 4, 7 AM $ 0.000425
+1.90%
$ 424,905 $ 4.2 million
Dec 4, 6 AM $ 0.000417
-2.77%
$ 416,813 $ 4.18 million
Dec 4, 5 AM $ 0.000427
-0.11%
$ 426,875 $ 4.22 million
Dec 4, 4 AM $ 0.000428
-4.13%
$ 428,297 $ 4.22 million
Dec 4, 3 AM $ 0.000444
-0.99%
$ 444,009 $ 4.27 million
Dec 4, 2 AM $ 0.000458
+3.06%
$ 457,837 $ 4.3 million
Dec 4, 1 AM $ 0.000453
+1.89%
$ 452,588 $ 4.38 million
Dec 4, 12 AM $ 0.000452
+0.66%
$ 452,149 $ 4.4 million
Dec 3, 11 PM $ 0.000444
-0.26%
$ 443,796 $ 4.37 million