SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0000197
+2.63%
$ 19,725 $ 6,459
Mar 11, 9 AM $ 0.0000183
-13.70%
$ 18,289 $ 5,190
Mar 11, 8 AM $ 0.0000188
+0.00%
$ 18,840 $ 2,795
Mar 11, 7 AM $ 0.0000203
+7.70%
$ 20,305 $ 2,208
Mar 11, 6 AM $ 0.0000174
+0.00%
$ 17,414 $ 143
Mar 11, 2 AM $ 0.0000163
+0.00%
$ 16,263 $ 13,123
Mar 11, 12 AM $ 0.0000159
+5.90%
$ 15,875 $ 12,504
Mar 10, 11 PM $ 0.0000157
-3.23%
$ 15,749 $ 11,606
Mar 10, 10 PM $ 0.0000145
+0.00%
$ 14,540 $ 9,985
Mar 10, 9 PM $ 0.0000145
+0.28%
$ 14,540 $ 9,711
Mar 10, 8 PM $ 0.0000154
+0.00%
$ 15,435 $ 8,541
Mar 10, 6 PM $ 0.0000162
+0.00%
$ 16,159 $ 8,054
Mar 10, 5 PM $ 0.0000159
+0.00%
$ 15,898 $ 7,316
Mar 10, 4 PM $ 0.0000172
-4.77%
$ 17,210 $ 6,693
Mar 10, 3 PM $ 0.0000184
+2.97%
$ 18,435 $ 4,351
Mar 10, 2 PM $ 0.000018
+8.20%
$ 17,996 $ 4,219
Mar 10, 1 PM $ 0.0000166
+3.42%
$ 16,590 $ 3,529
Mar 10, 12 PM $ 0.0000162
+7.46%
$ 16,151 $ 3,170
Mar 10, 11 AM $ 0.000016
+0.00%
$ 15,978 $ 2,467
Mar 10, 9 AM $ 0.0000147
+0.56%
$ 14,736 $ 1,420
Mar 10, 7 AM $ 0.0000158
+11.46%
$ 15,760 $ 3,639
Mar 10, 6 AM $ 0.0000127
-3.37%
$ 12,738 $ 2,376
Mar 10, 3 AM $ 0.0000119
+1.12%
$ 11,934 $ 1,684
Mar 10, 2 AM $ 0.0000109
+0.00%
$ 10,947 $ 4,752
Mar 10, 1 AM $ 0.0000113
+0.00%
$ 11,264 $ 4,605
Mar 10, 12 AM $ 0.0000113
+0.00%
$ 11,277 $ 4,261
Mar 9, 11 PM $ 0.0000108
+1.47%
$ 10,836 $ 4,086
Mar 9, 10 PM $ 0.0000117
+1.26%
$ 11,663 $ 3,552
Mar 9, 7 PM $ 0.0000106
+1.15%
$ 10,552 $ 2,386
Mar 9, 6 PM $ 0.0000113
+8.94%
$ 11,300 $ 1,043
Mar 9, 5 PM $ 0.0000106
+3.47%
$ 10,586 $ 568
Mar 8, 9 AM $ 0.0₅524
-13.40%
$ 5,244 $ 3,486
Mar 8, 8 AM $ 0.0₅565
+4.34%
$ 5,647 $ 2,960
Mar 8, 7 AM $ 0.0₅504
+3.99%
$ 5,040 $ 2,321
Mar 8, 6 AM $ 0.0₅485
+0.00%
$ 4,849 $ 1,798
Mar 8, 5 AM $ 0.0₅531
+0.00%
$ 5,309 $ 1,621
Mar 8, 4 AM $ 0.0₅505
-2.69%
$ 5,048 $ 1,412
Mar 8, 3 AM $ 0.0₅537
+7.22%
$ 5,368 $ 990
Mar 8, 2 AM $ 0.0₅489
+0.87%
$ 4,891 $ 6,741
Mar 8, 1 AM $ 0.0₅529
+0.00%
$ 5,288 $ 6,332
Mar 8, 12 AM $ 0.0₅478
-0.33%
$ 4,778 $ 6,023
Mar 7, 10 PM $ 0.0₅448
+0.24%
$ 4,476 $ 5,514
Mar 7, 9 PM $ 0.0₅433
+0.00%
$ -- $ 5,153
Mar 7, 8 PM $ 0.0₅426
+3.17%
$ 4,263 $ 5,128
Mar 7, 7 PM $ 0.0₅456
-7.69%
$ 4,561 $ 4,461
Mar 7, 6 PM $ 0.0₅42
+9.88%
$ 4,204 $ 3,490
Mar 7, 5 PM $ 0.0₅405
+8.97%
$ 4,052 $ 3,127
Mar 7, 4 PM $ 0.0₅393
+5.62%
$ 3,927 $ 2,685
Mar 7, 3 PM $ 0.0₅378
-0.61%
$ 3,777 $ 2,494
Mar 7, 1 PM $ 0.0₅415
+6.72%
$ 4,154 $ 2,247