SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 40
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.000444
-0.26%
$ 443,796 $ 4.37 million
Dec 3, 10 PM $ 0.000455
+0.35%
$ 454,758 $ 4.38 million
Dec 3, 9 PM $ 0.000455
-1.81%
$ 455,871 $ 4.39 million
Dec 3, 8 PM $ 0.00047
-2.24%
$ 470,060 $ 4.35 million
Dec 3, 7 PM $ 0.000482
-0.80%
$ 482,278 $ 4.25 million
Dec 3, 6 PM $ 0.000488
+1.87%
$ 488,394 $ 4.26 million
Dec 3, 5 PM $ 0.000488
-1.95%
$ 487,636 $ 4.07 million
Dec 3, 4 PM $ 0.0005
-0.70%
$ 500,440 $ 4.13 million
Dec 3, 3 PM $ 0.000503
+0.98%
$ 502,586 $ 4.11 million
Dec 3, 2 PM $ 0.000496
+3.45%
$ 496,936 $ 4.11 million
Dec 3, 1 PM $ 0.000478
+0.57%
$ 476,118 $ 4.12 million
Dec 3, 12 PM $ 0.000468
-1.93%
$ 467,929 $ 4.11 million
Dec 3, 11 AM $ 0.000475
-7.40%
$ 473,647 $ 4.09 million
Dec 3, 10 AM $ 0.000522
+0.14%
$ 521,541 $ 4.1 million
Dec 3, 9 AM $ 0.000517
-0.59%
$ 517,350 $ 4.09 million
Dec 3, 8 AM $ 0.000527
+1.01%
$ 526,617 $ 4.03 million
Dec 3, 7 AM $ 0.00051
+1.24%
$ 509,702 $ 4.12 million
Dec 3, 6 AM $ 0.000499
+0.45%
$ 499,041 $ 4.07 million
Dec 3, 5 AM $ 0.000496
+4.47%
$ 496,117 $ 4.01 million
Dec 3, 4 AM $ 0.000482
-2.69%
$ 482,089 $ 4 million
Dec 3, 3 AM $ 0.000492
+1.03%
$ 492,020 $ 3.94 million
Dec 3, 2 AM $ 0.000482
+0.02%
$ 481,676 $ 3.91 million
Dec 3, 1 AM $ 0.000479
+1.80%
$ 478,554 $ 3.88 million
Dec 3, 12 AM $ 0.00047
+7.41%
$ 469,756 $ 3.87 million
Dec 2, 11 PM $ 0.000437
-0.52%
$ 436,590 $ 3.89 million
Dec 2, 10 PM $ 0.000441
+5.51%
$ 441,292 $ 3.89 million
Dec 2, 9 PM $ 0.000416
+1.77%
$ 414,812 $ 3.89 million
Dec 2, 8 PM $ 0.000406
-1.91%
$ 405,577 $ 3.95 million
Dec 2, 7 PM $ 0.000414
-0.34%
$ 413,924 $ 3.92 million
Dec 2, 6 PM $ 0.000415
+2.27%
$ 415,282 $ 3.93 million
Dec 2, 5 PM $ 0.000403
+0.71%
$ 403,278 $ 3.93 million
Dec 2, 4 PM $ 0.000397
-0.15%
$ 396,588 $ 3.88 million
Dec 2, 3 PM $ 0.000411
-0.11%
$ 411,200 $ 3.86 million
Dec 2, 2 PM $ 0.000412
+3.87%
$ 411,852 $ 3.83 million
Dec 2, 1 PM $ 0.000393
+0.15%
$ 392,669 $ 3.79 million
Dec 2, 12 PM $ 0.000389
+3.65%
$ 388,710 $ 3.81 million
Dec 2, 11 AM $ 0.000376
-3.50%
$ 376,361 $ 3.79 million
Dec 2, 10 AM $ 0.000392
-0.89%
$ 391,801 $ 3.76 million
Dec 2, 9 AM $ 0.000393
-0.33%
$ 392,560 $ 3.78 million
Dec 2, 8 AM $ 0.000393
-2.52%
$ 393,273 $ 3.74 million
Dec 2, 7 AM $ 0.000402
+1.87%
$ 402,316 $ 3.77 million
Dec 2, 6 AM $ 0.000391
-1.86%
$ 391,154 $ 3.79 million
Dec 2, 5 AM $ 0.000394
-0.74%
$ 393,660 $ 3.81 million
Dec 2, 4 AM $ 0.000396
+0.54%
$ 396,205 $ 3.8 million
Dec 2, 3 AM $ 0.000394
-0.22%
$ 394,069 $ 3.79 million
Dec 2, 2 AM $ 0.000399
+0.49%
$ 398,552 $ 3.82 million
Dec 2, 1 AM $ 0.000397
-1.10%
$ 396,549 $ 3.76 million
Dec 2, 12 AM $ 0.000399
-1.85%
$ 399,218 $ 3.73 million
Dec 1, 11 PM $ 0.000409
-1.42%
$ 408,747 $ 3.74 million
Dec 1, 10 PM $ 0.000413
+0.00%
$ 412,936 $ 3.78 million