SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 41
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.000422
-0.27%
$ 422,426 $ 3.77 million
Dec 1, 8 PM $ 0.000426
-0.37%
$ 426,382 $ 3.71 million
Dec 1, 7 PM $ 0.000426
-4.93%
$ 425,863 $ 3.73 million
Dec 1, 6 PM $ 0.00045
-7.66%
$ 449,930 $ 3.78 million
Dec 1, 5 PM $ 0.000491
-6.09%
$ 490,508 $ 3.81 million
Dec 1, 4 PM $ 0.000521
+4.13%
$ 521,155 $ 3.82 million
Dec 1, 3 PM $ 0.000502
-0.03%
$ 501,617 $ 3.78 million
Dec 1, 2 PM $ 0.000505
-1.21%
$ 504,852 $ 3.8 million
Dec 1, 1 PM $ 0.000508
-3.26%
$ 507,984 $ 3.75 million
Dec 1, 12 PM $ 0.000522
-0.47%
$ 521,630 $ 3.81 million
Dec 1, 11 AM $ 0.000525
-0.63%
$ 525,249 $ 3.81 million
Dec 1, 10 AM $ 0.000534
+1.48%
$ 534,044 $ 3.77 million
Dec 1, 9 AM $ 0.000523
+3.21%
$ 523,183 $ 3.82 million
Dec 1, 8 AM $ 0.000509
+1.49%
$ 508,554 $ 3.87 million
Dec 1, 7 AM $ 0.000501
-1.53%
$ 501,172 $ 3.86 million
Dec 1, 6 AM $ 0.000505
+3.74%
$ 505,008 $ 3.88 million
Dec 1, 5 AM $ 0.000487
+2.65%
$ 486,618 $ 3.89 million
Dec 1, 4 AM $ 0.000473
+0.64%
$ 473,165 $ 3.88 million
Dec 1, 3 AM $ 0.000473
+2.80%
$ 473,189 $ 3.9 million
Dec 1, 2 AM $ 0.000459
-4.24%
$ 458,505 $ 3.92 million
Dec 1, 1 AM $ 0.000477
-5.35%
$ 477,065 $ 3.91 million
Dec 1, 12 AM $ 0.000481
+0.82%
$ -- $ 4.03 million
Download