SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0₅376
-0.08%
$ 3,756 $ 1,282
Mar 4, 6 AM $ 0.0₅377
+0.68%
$ 3,773 $ 1,269
Mar 4, 12 AM $ 0.0₅552
+0.00%
$ 5,516 $ 4,260
Mar 3, 11 PM $ 0.0₅375
+0.41%
$ 3,746 $ 3,477
Mar 3, 10 PM $ 0.0₅375
+0.18%
$ 3,749 $ 3,455
Mar 3, 9 PM $ 0.0₅394
+4.89%
$ 3,945 $ 3,336
Mar 3, 8 PM $ 0.0₅376
-0.25%
$ 3,760 $ 3,059
Mar 3, 7 PM $ 0.0₅376
-13.49%
$ 3,759 $ 3,066
Mar 3, 6 PM $ 0.0₅375
-19.21%
$ 3,749 $ 2,561
Mar 3, 5 PM $ 0.0₅464
+24.21%
$ 4,641 $ 1,833
Mar 3, 4 PM $ 0.0₅374
+0.14%
$ 3,739 $ 1,786
Mar 3, 12 PM $ 0.0₅375
-6.95%
$ 3,746 $ 1,774
Mar 3, 10 AM $ 0.0₅37
+0.22%
$ 3,698 $ 1,377
Mar 3, 9 AM $ 0.0₅372
-0.33%
$ 3,715 $ 1,362
Mar 3, 8 AM $ 0.0₅373
-0.61%
$ 3,725 $ 875
Mar 3, 7 AM $ 0.0₅376
+0.30%
$ 3,760 $ 516
Mar 3, 6 AM $ 0.0₅374
-0.15%
$ 3,735 $ 492
Mar 3, 5 AM $ 0.0₅374
-0.19%
$ 3,741 $ 337
Mar 3, 4 AM $ 0.0₅375
-4.75%
$ 3,754 $ 166
Mar 3, 2 AM $ 0.0₅377
-0.02%
$ 3,772 $ 1,034
Mar 2, 11 PM $ 0.0₅378
+0.28%
$ 3,784 $ 1,037
Mar 2, 10 PM $ 0.0₅377
-8.79%
$ 3,766 $ 1,034
Mar 2, 8 PM $ 0.0₅377
+0.28%
$ 3,774 $ 748
Mar 2, 7 PM $ 0.0₅376
-0.25%
$ 3,761 $ 667
Mar 2, 4 PM $ 0.0₅379
-0.04%
$ 3,794 $ 672
Mar 2, 1 PM $ 0.0₅367
-2.59%
$ 3,673 $ 639
Mar 2, 12 PM $ 0.0₅386
+0.00%
$ 3,859 $ 567
Mar 2, 11 AM $ 0.0₅386
-0.95%
$ 3,860 $ 567
Mar 2, 10 AM $ 0.0₅368
+0.00%
$ 3,685 $ 2
Mar 1, 8 PM $ 0.0₅394
+0.00%
$ 3,941 $ 827
Mar 1, 6 PM $ 0.0₅371
+0.76%
$ 3,708 $ 715
Mar 1, 5 PM $ 0.0₅37
-6.55%
$ 3,699 $ 703
Mar 1, 3 PM $ 0.0₅371
+0.00%
$ 3,713 $ 506
Mar 1, 11 AM $ 0.0₅373
+0.22%
$ 3,732 $ 508
Mar 1, 10 AM $ 0.0₅371
+0.00%
$ 3,712 $ 504
Mar 1, 7 AM $ 0.0₅398
+0.00%
$ 3,976 $ 393
Mar 1, 6 AM $ 0.0₅372
-0.01%
$ 3,718 $ 282
Mar 1, 4 AM $ 0.0₅374
-8.05%
$ 3,744 $ 285
Mar 1, 3 AM $ 0.0₅373
+0.00%
$ 3,731 $ 483
Feb 28, 10 PM $ 0.0₅371
+0.00%
$ 3,707 $ 366
Feb 28, 3 PM $ 0.0₅369
+0.00%
$ 3,689 $ 325
Feb 28, 11 AM $ 0.0₅359
+0.00%
$ 3,593 $ 291
Feb 28, 9 AM $ 0.0₅358
+0.00%
$ 3,580 $ 290
Feb 28, 8 AM $ 0.0₅366
+0.00%
$ 3,655 $ 226
Feb 27, 7 PM $ 0.0₅362
-3.46%
$ 3,618 $ 106
Feb 27, 5 PM $ 0.0₅364
+0.00%
$ 3,640 $ 1
Feb 26, 6 AM $ 0.0₅413
+8.23%
$ 4,127 $ 577
Feb 26, 4 AM $ 0.0₅391
+0.00%
$ 3,907 $ 116
Feb 25, 3 PM $ 0.0₅373
-9.37%
$ 3,726 $ 2,568
Feb 25, 10 AM $ 0.0₅401
+0.00%
$ 4,006 $ 1,781