SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0₅409
+2.59%
$ 4,085 $ 16,407
Feb 20, 5 PM $ 0.0₅416
+0.00%
$ 4,156 $ 15,656
Feb 20, 4 PM $ 0.0₅382
+3.41%
$ 3,818 $ 15,263
Feb 20, 3 PM $ 0.0₅366
+0.00%
$ 3,659 $ 15,227
Feb 20, 1 PM $ 0.0₅411
+13.20%
$ 4,113 $ 14,372
Feb 20, 12 PM $ 0.0₅366
+0.89%
$ 3,657 $ 13,650
Feb 20, 11 AM $ 0.0₅37
-6.19%
$ 3,699 $ 13,352
Feb 20, 10 AM $ 0.0₅367
-9.03%
$ 3,668 $ 13,085
Feb 20, 8 AM $ 0.0₅365
-20.93%
$ 3,651 $ 12,405
Feb 20, 7 AM $ 0.0₅435
+10.06%
$ 4,348 $ 11,966
Feb 20, 6 AM $ 0.0₅368
+0.39%
$ 3,683 $ 11,529
Feb 20, 5 AM $ 0.0₅369
-15.57%
$ 3,687 $ 11,096
Feb 20, 4 AM $ 0.0₅413
-0.38%
$ 4,134 $ 10,683
Feb 20, 3 AM $ 0.0₅432
+12.69%
$ 4,323 $ 10,239
Feb 20, 1 AM $ 0.0₅389
+8.23%
$ 3,893 $ 9,114
Feb 20, 12 AM $ 0.0₅364
+0.00%
$ 3,639 $ 8,877
Feb 19, 10 PM $ 0.0₅449
-23.38%
$ 4,493 $ 8,317
Feb 19, 9 PM $ 0.0₅529
+46.74%
$ 5,289 $ 7,646
Feb 19, 2 PM $ 0.0₅499
-12.33%
$ 4,987 $ 4,190
Feb 19, 1 PM $ 0.0₅547
+16.42%
$ 5,472 $ 4,013
Feb 19, 12 PM $ 0.0₅392
-7.47%
$ 3,917 $ 3,246
Feb 19, 10 AM $ 0.0₅436
+0.00%
$ 4,364 $ 1,513
Feb 19, 9 AM $ 0.0₅46
+0.00%
$ 4,602 $ 1,431
Feb 19, 8 AM $ 0.0₅37
+1.26%
$ 3,696 $ 482
Feb 19, 7 AM $ 0.0₅386
+7.97%
$ 3,863 $ 383
Feb 18, 11 PM $ 0.0₅372
+0.00%
$ -- $ 4,627
Feb 18, 7 PM $ 0.0₅368
+0.00%
$ 3,678 $ 3,816
Feb 18, 12 PM $ 0.0₅362
+0.00%
$ 3,618 $ 2,118
Feb 18, 10 AM $ 0.0₅367
+0.00%
$ 3,671 $ 1,754
Feb 18, 9 AM $ 0.0₅365
-8.58%
$ 3,648 $ 1,745
Feb 18, 8 AM $ 0.0₅395
-7.63%
$ 3,954 $ 1,583
Feb 18, 7 AM $ 0.0₅403
-13.85%
$ 4,027 $ 1,324
Feb 18, 6 AM $ 0.0₅428
+13.23%
$ 4,284 $ 820
Feb 18, 5 AM $ 0.0₅362
-0.13%
$ 3,684 $ 379
Feb 18, 4 AM $ 0.0₅366
-0.15%
$ 3,662 $ 259
Feb 18, 3 AM $ 0.0₅36
-1.43%
$ 3,600 $ 155
Feb 18, 2 AM $ 0.0₅396
+0.43%
$ 3,955 $ 8,044
Feb 18, 1 AM $ 0.0₅399
+0.00%
$ -- $ 8,018
Feb 18, 12 AM $ 0.0₅438
-7.60%
$ 4,380 $ 7,788
Feb 17, 11 PM $ 0.0₅453
+15.24%
$ 4,530 $ 7,310
Feb 17, 10 PM $ 0.0₅42
+7.08%
$ 4,195 $ 6,286
Feb 17, 7 PM $ 0.0₅36
+0.00%
$ 3,598 $ 5,635
Feb 17, 6 PM $ 0.0₅399
+10.23%
$ 3,986 $ 5,273
Feb 17, 5 PM $ 0.0₅368
+0.00%
$ 3,681 $ 5,116
Feb 17, 3 PM $ 0.0₅364
+0.00%
$ 3,644 $ 5,030
Feb 17, 1 PM $ 0.0₅389
+0.00%
$ 3,887 $ 4,945
Feb 17, 12 PM $ 0.0₅389
+7.66%
$ 3,886 $ 4,941
Feb 17, 11 AM $ 0.0₅374
+2.28%
$ 3,738 $ 4,089
Feb 17, 10 AM $ 0.0₅373
-4.70%
$ 3,700 $ 3,740
Feb 17, 9 AM $ 0.0₅361
-0.02%
$ 3,614 $ 2,922