Viking Swap Historical Data

VIKING
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅371
+0.00%
$ 278 $ 1
Today, at 2 PM $ 0.0₅371
+0.00%
$ 278 $ 1
Today, at 1 PM $ 0.0₅371
+0.00%
$ 277 $ 1
Yesterday, at 3 AM $ 0.0₅329
+0.00%
$ 246 $ 2
May 13, 1 PM $ 0.0₅329
+12.81%
$ 245 $ 3
May 13, 10 AM $ 0.0₅329
+0.00%
$ 246 $ 2
May 12, 1 PM $ 0.0₅34
+0.00%
$ 254 $ 2
May 11, 1 PM $ 0.0₅324
-0.94%
$ 242 $ 2
May 11, 1 AM $ 0.0₅306
+0.00%
$ 229 $ 1
May 10, 1 PM $ 0.0₅301
+0.00%
$ 225 $ 1
May 10, 2 AM $ 0.0₅353
+0.00%
$ 264 $ 1
May 9, 3 PM $ 0.0₅338
+0.00%
$ 252 $ 1
May 8, 6 AM $ 0.0₅356
+0.00%
$ 266 $ 2
May 7, 7 PM $ 0.0₅358
+0.00%
$ 268 $ 2
May 6, 9 PM $ 0.0₅359
+0.00%
$ 268 $ 2
May 6, 12 PM $ 0.0₅35
+0.00%
$ 261 $ 1
May 5, 11 AM $ 0.0₅376
+0.00%
$ 281 $ 2
May 4, 1 PM $ 0.0₅395
+0.00%
$ 295 $ 2
May 3, 4 AM $ 0.0₅394
+0.00%
$ 294 $ 1
May 2, 5 PM $ 0.0₅397
+0.00%
$ 297 $ 2
May 2, 6 AM $ 0.0₅402
+0.00%
$ 300 $ 2
May 1, 9 PM $ 0.0₅393
+0.00%
$ 293 $ 2
May 1, 8 AM $ 0.0₅395
+0.00%
$ 295 $ 1
Apr 30, 9 PM $ 0.0₅369
+0.00%
$ 276 $ 1
Apr 30, 10 AM $ 0.0₅415
+0.00%
$ 310 $ 3
Apr 30, 3 AM $ 0.0₅387
+0.00%
$ 289 $ 1
Apr 29, 1 PM $ 0.0₅391
+0.00%
$ 292 $ 2
Apr 28, 4 PM $ 0.0₅385
+0.64%
$ 288 $ 3
Apr 27, 6 PM $ 0.0₅385
+0.00%
$ 288 $ 3
Apr 27, 7 AM $ 0.0₅385
+0.00%
$ 288 $ 1
Apr 25, 10 PM $ 0.0₅389
+0.00%
$ 291 $ 2
Apr 25, 11 AM $ 0.0₅393
+0.00%
$ 293 $ 1
Apr 25, 12 AM $ 0.0₅392
+0.00%
$ 293 $ 1
Apr 24, 2 AM $ 0.0₅397
+0.00%
$ 297 $ 2
Apr 23, 5 AM $ 0.0₅397
+0.00%
$ 297 $ 2
Apr 22, 7 AM $ 0.0₅403
+0.00%
$ 301 $ 2
Apr 21, 9 PM $ 0.0₅399
+0.00%
$ 298 $ 1
Apr 21, 1 AM $ 0.0₅404
+0.00%
$ 301 $ 2
Apr 20, 3 PM $ 0.0₅4
+0.00%
$ 299 $ 3
Apr 20, 5 AM $ 0.0₅402
+0.00%
$ 300 $ 3
Apr 19, 9 AM $ 0.0₅403
+0.00%
$ 301 $ 3
Apr 18, 11 PM $ 0.0₅407
+0.00%
$ 304 $ 2
Apr 18, 1 PM $ 0.0₅407
+0.00%
$ 304 $ 4
Apr 18, 3 AM $ 0.0₅413
+0.00%
$ 309 $ 4
Apr 17, 5 PM $ 0.0₅414
+0.00%
$ 309 $ 4
Apr 17, 3 PM $ 0.0₅416
+0.44%
$ 311 $ 3
Apr 16, 11 AM $ 0.0₅405
+0.00%
$ 303 $ 1
Apr 15, 5 AM $ 0.0₅407
+0.00%
$ 304 $ 2
Apr 14, 7 PM $ 0.0₅408
+0.00%
$ 305 $ 1
Apr 14, 9 AM $ 0.0₅415
+0.00%
$ 310 $ 2
Download