Viking Swap Historical Data

VIKING Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0000156
+0.00%
$ -- $ 4
Feb 28, 2025 $ 0.0000158
+0.00%
$ -- $ 3
Feb 25, 2025 $ 0.0000161
+0.00%
$ -- $ 3
Feb 18, 2025 $ 0.0000333
+0.00%
$ -- $ 2
Feb 11, 2025 $ 0.0000172
+0.00%
$ -- $ 3
Feb 4, 2025 $ 0.0000166
+0.00%
$ -- $ 13
Jan 20, 2025 $ 0.0000176
-2.54%
$ 777 $ 4
Jan 19, 2025 $ 0.0000175
-3.91%
$ 774 $ 3
Jan 18, 2025 $ 0.0000178
-2.37%
$ 786 $ 2
Jan 17, 2025 $ 0.000018
+2.48%
$ 795 $ 5
Jan 16, 2025 $ 0.0000173
-1.25%
$ 766 $ 0
Jan 15, 2025 $ 0.0000192
+9.03%
$ 851 $ 1
Jan 14, 2025 $ 0.0000182
+6.97%
$ 804 $ 1
Jan 13, 2025 $ 0.0000174
-8.91%
$ 766 $ 3
Jan 12, 2025 $ 0.0000204
+15.40%
$ 896 $ 0
Jan 11, 2025 $ 0.0000172
-3.55%
$ 756 $ 0
Jan 10, 2025 $ 0.0000178
+1.14%
$ 784 $ 1
Jan 9, 2025 $ 0.0000181
+0.31%
$ 796 $ 3
Jan 8, 2025 $ 0.000019
+2.67%
$ 834 $ 3
Jan 7, 2025 $ 0.0000176
-1.01%
$ 773 $ 3
Jan 6, 2025 $ 0.0000178
+5.70%
$ 782 $ 2
Jan 5, 2025 $ 0.000017
-5.16%
$ 742 $ 1
Jan 4, 2025 $ 0.0000174
-4.88%
$ 761 $ 0
Jan 3, 2025 $ 0.0000185
+1.17%
$ 809 $ 1
Jan 2, 2025 $ 0.0000179
-1.16%
$ 783 $ 1
Jan 1, 2025 $ 0.0000182
+0.18%
$ 793 $ 1
Dec 31, 2024 $ 0.0000181
+0.92%
$ 791 $ 2
Dec 30, 2024 $ 0.000018
-0.24%
$ 784 $ 1
Dec 29, 2024 $ 0.000018
-0.91%
$ 786 $ 4
Dec 28, 2024 $ 0.0000182
+0.30%
$ 793 $ 5
Dec 27, 2024 $ 0.0000181
+1.47%
$ 791 $ 5
Dec 26, 2024 $ 0.0000179
-0.92%
$ 779 $ 3
Dec 25, 2024 $ 0.000018
-1.18%
$ 785 $ 5
Dec 21, 2024 $ 0.000018
+0.32%
$ -- $ 11
Dec 20, 2024 $ 0.000018
+0.72%
$ 780 $ 15
Dec 19, 2024 $ 0.0000178
-1.18%
$ 774 $ 12
Dec 18, 2024 $ 0.0000181
-1.43%
$ 784 $ 8
Dec 17, 2024 $ 0.0000184
+0.37%
$ 795 $ 3
Dec 16, 2024 $ 0.0000184
+0.10%
$ 798 $ 3
Dec 15, 2024 $ 0.0000184
+0.21%
$ 797 $ 1
Dec 14, 2024 $ 0.0000183
-1.29%
$ 791 $ 3
Dec 13, 2024 $ 0.0000185
+2.00%
$ 801 $ 4
Dec 12, 2024 $ 0.0000181
-0.86%
$ 783 $ 2
Dec 11, 2024 $ 0.0000182
+1.85%
$ 786 $ 6
Dec 10, 2024 $ 0.0000179
-0.48%
$ 770 $ 9
Dec 9, 2024 $ 0.0000181
-2.69%
$ 778 $ 11
Dec 8, 2024 $ 0.0000187
+0.34%
$ 805 $ 4
Dec 7, 2024 $ 0.0000186
+0.81%
$ 801 $ 3
Dec 6, 2024 $ 0.0000183
+0.58%
$ 788 $ 7
Dec 5, 2024 $ 0.0000182
-4.79%
$ 781 $ 12