Viking Swap Historical Data

VIKING Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0000187
+0.00%
$ -- $ 13
Dec 3, 2024 $ 0.0000187
+6.09%
$ 802 $ 13
Dec 2, 2024 $ 0.0000176
-0.71%
$ 754 $ 3
Dec 1, 2024 $ 0.0000177
+0.19%
$ 760 $ 2
Nov 30, 2024 $ 0.0000178
+0.19%
$ 759 $ 3
Nov 29, 2024 $ 0.0000177
-0.38%
$ 758 $ 1
Nov 28, 2024 $ 0.0000177
+0.05%
$ 758 $ 6
Nov 27, 2024 $ 0.0000178
+1.14%
$ 759 $ 9
Nov 26, 2024 $ 0.0000176
-1.09%
$ 749 $ 8
Nov 25, 2024 $ 0.0000178
-1.58%
$ 758 $ 3
Nov 24, 2024 $ 0.0000181
+0.64%
$ 770 $ 12
Nov 23, 2024 $ 0.0000179
+1.20%
$ 764 $ 11
Nov 22, 2024 $ 0.0000178
+0.31%
$ 756 $ 4
Nov 21, 2024 $ 0.0000177
+1.09%
$ 753 $ 3
Nov 20, 2024 $ 0.0000175
-0.19%
$ 745 $ 1
Nov 19, 2024 $ 0.0000175
-0.45%
$ 744 $ 1
Nov 18, 2024 $ 0.0000176
+0.33%
$ 747 $ 2
Nov 17, 2024 $ 0.0000176
-0.68%
$ 744 $ 13
Nov 16, 2024 $ 0.0000176
-1.04%
$ 743 $ 5
Nov 15, 2024 $ 0.0000177
+0.34%
$ 751 $ 7
Nov 14, 2024 $ 0.0000177
+0.11%
$ 747 $ 11
Nov 13, 2024 $ 0.0000177
-0.58%
$ 746 $ 13
Nov 12, 2024 $ 0.0000178
-2.31%
$ 750 $ 5
Nov 11, 2024 $ 0.0000182
+2.19%
$ 767 $ 4
Nov 10, 2024 $ 0.0000178
+0.07%
$ 750 $ 2
Nov 9, 2024 $ 0.0000178
+1.90%
$ 749 $ 10
Nov 8, 2024 $ 0.0000174
-0.16%
$ 734 $ 3
Nov 7, 2024 $ 0.0000175
+0.31%
$ 735 $ 3
Nov 6, 2024 $ 0.0000174
-23.31%
$ 724 $ 82
Nov 5, 2024 $ 0.0000231
+5.73%
$ 963 $ 4
Nov 4, 2024 $ 0.0000224
+0.01%
$ -- $ 4
Nov 3, 2024 $ 0.0000223
-3.19%
$ 928 $ 4
Nov 2, 2024 $ 0.0000231
+1.65%
$ 960 $ 3
Nov 1, 2024 $ 0.0000228
+1.05%
$ 947 $ 1
Oct 31, 2024 $ 0.0000224
-1.48%
$ 934 $ 5
Oct 17, 2024 $ 0.000023
+0.00%
$ -- $ 0
Oct 16, 2024 $ 0.000023
+0.14%
$ 932 $ 0
Oct 15, 2024 $ 0.0000229
+0.28%
$ 930 $ 1
Oct 14, 2024 $ 0.0000229
+6.42%
$ 923 $ 24
Oct 13, 2024 $ 0.0000215
+0.00%
$ 867 $ 22
Download