Chibification Historical Data

CHIBI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.000143
-2.46%
$ -- $ 92,617
Apr 27, 11 AM $ 0.000146
-2.10%
$ -- $ 75,597
Apr 27, 10 AM $ 0.000149
-2.67%
$ -- $ 93,698
Apr 27, 9 AM $ 0.000152
-0.65%
$ -- $ 94,650
Apr 27, 8 AM $ 0.000153
+1.64%
$ -- $ 95,104
Apr 27, 7 AM $ 0.000151
-1.92%
$ -- $ 95,178
Apr 27, 6 AM $ 0.000154
+0.21%
$ -- $ 94,621
Apr 27, 5 AM $ 0.000154
-1.78%
$ -- $ 94,230
Apr 27, 4 AM $ 0.000157
-0.13%
$ -- $ 95,490
Apr 27, 3 AM $ 0.000157
-3.25%
$ -- $ 95,742
Apr 27, 2 AM $ 0.000155
+10.32%
$ -- $ 79,658
Apr 27, 1 AM $ 0.00014
+3.77%
$ -- $ 95,697
Apr 27, 12 AM $ 0.000135
+2.61%
$ -- $ 93,807
Apr 26, 11 PM $ 0.000132
+0.89%
$ -- $ 94,397
Apr 26, 10 PM $ 0.000134
-3.23%
$ -- $ 38,994
Apr 26, 9 PM $ 0.000139
-1.22%
$ -- $ 93,755
Apr 26, 8 PM $ 0.00014
+6.19%
$ -- $ 93,776
Apr 26, 7 PM $ 0.000134
-3.70%
$ -- $ 91,947
Apr 26, 6 PM $ 0.000139
-2.23%
$ -- $ 93,408
Apr 26, 5 PM $ 0.000142
+1.07%
$ -- $ 92,941
Apr 26, 4 PM $ 0.000141
-3.49%
$ -- $ 72,595
Apr 26, 3 PM $ 0.000146
+1.86%
$ -- $ 72,193
Apr 26, 2 PM $ 0.000144
-2.01%
$ -- $ 89,824
Apr 26, 1 PM $ 0.000147
+0.45%
$ -- $ 89,431
Apr 26, 12 PM $ 0.000146
+0.04%
$ -- $ 89,068
Apr 26, 11 AM $ 0.000146
-2.19%
$ -- $ 90,538
Apr 26, 10 AM $ 0.000149
-1.73%
$ -- $ 90,923
Apr 26, 9 AM $ 0.000152
+2.35%
$ -- $ 90,879
Apr 26, 8 AM $ 0.000148
-1.71%
$ -- $ 90,499
Apr 26, 7 AM $ 0.000151
+0.70%
$ -- $ 90,139
Apr 26, 6 AM $ 0.00015
-0.67%
$ -- $ 90,551
Apr 26, 5 AM $ 0.00015
-0.68%
$ -- $ 89,984
Apr 26, 4 AM $ 0.000151
-0.60%
$ -- $ 89,248
Apr 26, 3 AM $ 0.000152
-4.73%
$ -- $ 90,065
Apr 26, 2 AM $ 0.00016
-4.76%
$ -- $ 89,387
Apr 26, 1 AM $ 0.000168
-0.61%
$ -- $ 88,869
Apr 26, 12 AM $ 0.000169
-2.76%
$ -- $ 89,267
Apr 25, 11 PM $ 0.000174
+12.90%
$ -- $ 94,510
Apr 25, 10 PM $ 0.000154
+0.06%
$ -- $ 91,195
Apr 25, 9 PM $ 0.000154
+0.11%
$ -- $ 90,929
Apr 25, 8 PM $ 0.000154
-0.10%
$ -- $ 91,058
Apr 25, 7 PM $ 0.000154
-4.66%
$ -- $ 90,518
Apr 25, 6 PM $ 0.000159
-0.31%
$ -- $ 90,018
Apr 25, 5 PM $ 0.00016
-2.75%
$ -- $ 91,346
Apr 25, 4 PM $ 0.000164
-3.89%
$ -- $ 82,738
Apr 25, 3 PM $ 0.000172
+4.65%
$ -- $ 91,765
Apr 25, 2 PM $ 0.000163
-0.77%
$ -- $ 92,135
Apr 25, 1 PM $ 0.000164
+0.98%
$ -- $ 95,657
Apr 25, 12 PM $ 0.000162
+1.09%
$ -- $ 94,847
Apr 25, 11 AM $ 0.000161
+6.52%
$ -- $ 87,679