Chibification Historical Data

CHIBI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.000151
+2.00%
$ -- $ 93,005
Apr 25, 9 AM $ 0.000148
-0.45%
$ -- $ 93,583
Apr 25, 8 AM $ 0.000148
+0.30%
$ -- $ 101,819
Apr 25, 7 AM $ 0.000148
+0.73%
$ -- $ 101,602
Apr 25, 6 AM $ 0.000147
-0.32%
$ -- $ 101,945
Apr 25, 5 AM $ 0.000147
-2.18%
$ -- $ 100,880
Apr 25, 4 AM $ 0.00015
+1.98%
$ -- $ 107,532
Apr 25, 3 AM $ 0.000148
-0.71%
$ -- $ 108,542
Apr 25, 2 AM $ 0.000149
+6.79%
$ -- $ 109,957
Apr 25, 1 AM $ 0.000139
-0.27%
$ -- $ 107,067
Apr 25, 12 AM $ 0.00014
-1.11%
$ -- $ 90,394
Apr 24, 11 PM $ 0.000141
-3.35%
$ -- $ 100,811
Apr 24, 10 PM $ 0.000146
-1.88%
$ -- $ 100,862
Apr 24, 9 PM $ 0.000149
-0.72%
$ -- $ 100,426
Apr 24, 8 PM $ 0.000149
+2.54%
$ -- $ 100,839
Apr 24, 7 PM $ 0.000146
+0.24%
$ -- $ 99,054
Apr 24, 6 PM $ 0.000146
-3.39%
$ -- $ 98,763
Apr 24, 5 PM $ 0.000151
+0.48%
$ -- $ 98,967
Apr 24, 4 PM $ 0.00015
-0.69%
$ -- $ 100,065
Apr 24, 3 PM $ 0.00015
-2.46%
$ -- $ 101,303
Apr 24, 2 PM $ 0.000154
-2.43%
$ -- $ 100,909
Apr 24, 1 PM $ 0.000158
-2.06%
$ -- $ 99,154
Apr 24, 12 PM $ 0.000161
+1.61%
$ -- $ 102,125
Apr 24, 11 AM $ 0.000158
+0.28%
$ -- $ 100,886
Apr 24, 10 AM $ 0.000158
-2.25%
$ -- $ 101,942
Apr 24, 9 AM $ 0.000161
-1.76%
$ -- $ 102,071
Apr 24, 8 AM $ 0.000164
-1.28%
$ -- $ 103,578
Apr 24, 7 AM $ 0.000166
+0.04%
$ -- $ 103,700
Apr 24, 6 AM $ 0.000166
+0.29%
$ -- $ 87,547
Apr 24, 5 AM $ 0.000166
+0.20%
$ -- $ 101,630
Apr 24, 4 AM $ 0.000165
-11.80%
$ -- $ 96,764
Apr 24, 3 AM $ 0.000188
+1.12%
$ -- $ 95,753
Apr 24, 2 AM $ 0.000186
-1.05%
$ -- $ 94,103
Apr 24, 1 AM $ 0.000188
-7.81%
$ -- $ 95,533
Apr 24, 12 AM $ 0.000204
+6.95%
$ -- $ 96,405
Apr 23, 11 PM $ 0.000191
-4.07%
$ -- $ 97,420
Apr 23, 10 PM $ 0.0002
+4.79%
$ -- $ 98,564
Apr 23, 9 PM $ 0.000191
+0.25%
$ -- $ 97,932
Apr 23, 8 PM $ 0.00019
-1.61%
$ -- $ 97,937
Apr 23, 7 PM $ 0.000194
+1.17%
$ -- $ 101,189
Apr 23, 6 PM $ 0.000191
-2.52%
$ -- $ 106,054
Apr 23, 5 PM $ 0.000197
+5.80%
$ -- $ 107,266
Apr 23, 4 PM $ 0.000186
-3.78%
$ -- $ 106,277
Apr 23, 3 PM $ 0.000193
-0.60%
$ -- $ 104,992
Apr 23, 2 PM $ 0.000194
-0.19%
$ -- $ 106,595
Apr 23, 1 PM $ 0.000194
-4.69%
$ -- $ 107,877
Apr 23, 12 PM $ 0.000203
+0.68%
$ -- $ 92,523
Apr 23, 11 AM $ 0.000202
+4.43%
$ -- $ 104,945
Apr 23, 10 AM $ 0.000194
-3.25%
$ -- $ 100,998
Apr 23, 9 AM $ 0.0002
+4.17%
$ -- $ 101,009