Chibification Historical Data

CHIBI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.000282
-0.57%
$ -- $ 186,992
Apr 15, 3 AM $ 0.000284
-5.00%
$ -- $ 186,622
Apr 15, 2 AM $ 0.000298
+3.16%
$ -- $ 189,109
Apr 15, 1 AM $ 0.000289
-8.36%
$ -- $ 185,636
Apr 15, 12 AM $ 0.000316
+7.48%
$ -- $ 174,441
Apr 14, 11 PM $ 0.000294
+1.80%
$ -- $ 187,149
Apr 14, 10 PM $ 0.000289
+1.87%
$ -- $ 115,427
Apr 14, 9 PM $ 0.000283
+2.88%
$ -- $ 181,444
Apr 14, 8 PM $ 0.000275
-1.84%
$ -- $ 180,030
Apr 14, 7 PM $ 0.00028
+0.26%
$ -- $ 179,837
Apr 14, 6 PM $ 0.000279
-5.81%
$ -- $ 183,399
Apr 14, 5 PM $ 0.000298
-4.86%
$ -- $ 193,901
Apr 14, 4 PM $ 0.000314
-9.89%
$ -- $ 190,769
Apr 14, 3 PM $ 0.000347
-1.63%
$ -- $ 167,314
Apr 14, 2 PM $ 0.000352
+9.99%
$ -- $ 169,748
Apr 14, 1 PM $ 0.00032
-1.61%
$ -- $ 164,247
Apr 14, 12 PM $ 0.000326
-2.29%
$ -- $ 165,521
Apr 14, 11 AM $ 0.000333
+3.29%
$ -- $ 165,884
Apr 14, 10 AM $ 0.000323
-1.11%
$ -- $ 168,541
Apr 14, 9 AM $ 0.000327
+7.53%
$ -- $ 162,549
Apr 14, 8 AM $ 0.000304
-3.62%
$ -- $ 158,245
Apr 14, 7 AM $ 0.000316
-3.70%
$ -- $ 160,594
Apr 14, 6 AM $ 0.000328
+22.26%
$ -- $ 161,551
Apr 14, 5 AM $ 0.000268
+0.53%
$ -- $ 140,556
Apr 14, 4 AM $ 0.000267
-1.86%
$ -- $ 141,708
Apr 14, 3 AM $ 0.000271
-2.38%
$ -- $ 143,736
Apr 14, 2 AM $ 0.000278
+1.68%
$ -- $ 144,437
Apr 14, 1 AM $ 0.000273
+1.91%
$ -- $ 143,806
Apr 14, 12 AM $ 0.000269
-7.02%
$ -- $ 143,005
Apr 13, 11 PM $ 0.000289
+0.46%
$ -- $ 139,436
Apr 13, 10 PM $ 0.000287
-0.35%
$ -- $ 140,610
Apr 13, 9 PM $ 0.000287
+1.74%
$ -- $ 138,256
Apr 13, 8 PM $ 0.000284
+5.92%
$ -- $ 136,325
Apr 13, 7 PM $ 0.000269
-0.18%
$ -- $ 134,193
Apr 13, 6 PM $ 0.00027
-6.95%
$ -- $ 128,942
Apr 13, 5 PM $ 0.00029
-3.39%
$ -- $ 120,748
Apr 13, 4 PM $ 0.0003
+1.67%
$ -- $ 121,931
Apr 13, 3 PM $ 0.000296
+3.12%
$ -- $ 125,900
Apr 13, 2 PM $ 0.000286
+7.06%
$ -- $ 122,425
Apr 13, 1 PM $ 0.000266
+0.93%
$ -- $ 118,349
Apr 13, 12 PM $ 0.000265
-1.91%
$ -- $ 120,839
Apr 13, 11 AM $ 0.000271
-5.97%
$ -- $ 118,867
Apr 13, 10 AM $ 0.00029
+0.23%
$ -- $ 119,214
Apr 13, 9 AM $ 0.000289
-3.74%
$ -- $ 117,805
Apr 13, 8 AM $ 0.0003
-2.80%
$ -- $ 118,546
Apr 13, 7 AM $ 0.000307
+1.20%
$ -- $ 122,157
Apr 13, 6 AM $ 0.000302
-2.25%
$ -- $ 121,864
Apr 13, 5 AM $ 0.000311
+2.35%
$ -- $ 121,252
Apr 13, 4 AM $ 0.000304
+4.18%
$ -- $ 120,997
Apr 13, 3 AM $ 0.000292
-1.16%
$ -- $ 118,269