Chibification Historical Data

CHIBI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.000438
-1.82%
$ -- $ 289,305
Apr 11, 12 AM $ 0.000446
+4.77%
$ -- $ 302,646
Apr 10, 11 PM $ 0.000426
-1.84%
$ -- $ 301,288
Apr 10, 10 PM $ 0.000435
-8.85%
$ -- $ 309,529
Apr 10, 9 PM $ 0.000476
+17.78%
$ -- $ 315,619
Apr 10, 8 PM $ 0.000405
+8.48%
$ -- $ 305,595
Apr 10, 7 PM $ 0.000373
-3.30%
$ -- $ 294,704
Apr 10, 6 PM $ 0.000385
+0.36%
$ -- $ 299,253
Apr 10, 5 PM $ 0.000384
-1.41%
$ -- $ 301,617
Apr 10, 4 PM $ 0.00039
-0.72%
$ -- $ 305,044
Apr 10, 3 PM $ 0.000393
-6.69%
$ -- $ 301,705
Apr 10, 2 PM $ 0.000421
+1.70%
$ -- $ 313,111
Apr 10, 1 PM $ 0.000414
-4.19%
$ -- $ 314,666
Apr 10, 12 PM $ 0.000431
+5.95%
$ -- $ 317,781
Apr 10, 11 AM $ 0.000407
+1.08%
$ -- $ 311,666
Apr 10, 10 AM $ 0.000403
-3.38%
$ -- $ 316,678
Apr 10, 9 AM $ 0.000418
+3.35%
$ -- $ 298,447
Apr 10, 8 AM $ 0.000405
-10.03%
$ -- $ 292,409
Apr 10, 7 AM $ 0.00045
-7.02%
$ -- $ 367,312
Apr 10, 6 AM $ 0.000484
+7.93%
$ -- $ 390,653
Apr 10, 5 AM $ 0.000448
-2.23%
$ -- $ 371,926
Apr 10, 4 AM $ 0.000458
-8.50%
$ -- $ 348,769
Apr 10, 3 AM $ 0.000497
-4.35%
$ -- $ 363,209
Apr 10, 2 AM $ 0.000519
-9.91%
$ -- $ 373,035
Apr 10, 1 AM $ 0.000575
+8.38%
$ -- $ 383,183
Apr 10, 12 AM $ 0.000527
+10.14%
$ -- $ 361,113
Apr 9, 11 PM $ 0.000478
+2.45%
$ -- $ 336,685
Apr 9, 10 PM $ 0.000467
-11.69%
$ -- $ 330,313
Apr 9, 9 PM $ 0.000528
+10.97%
$ -- $ 342,022
Apr 9, 8 PM $ 0.000476
+13.37%
$ -- $ 356,698
Apr 9, 7 PM $ 0.00042
+0.84%
$ -- $ 330,021
Apr 9, 6 PM $ 0.000416
-3.88%
$ -- $ 302,028
Apr 9, 5 PM $ 0.000433
+4.79%
$ -- $ 323,161
Apr 9, 4 PM $ 0.000413
+1.18%
$ -- $ 317,051
Apr 9, 3 PM $ 0.000411
-2.03%
$ -- $ 315,381
Apr 9, 2 PM $ 0.00042
-4.01%
$ -- $ 317,019
Apr 9, 1 PM $ 0.000437
-1.14%
$ -- $ 313,155
Apr 9, 12 PM $ 0.000448
+3.91%
$ -- $ 313,757
Apr 9, 11 AM $ 0.000433
+0.09%
$ -- $ 299,510
Apr 9, 10 AM $ 0.000432
-7.04%
$ -- $ 295,995
Apr 9, 9 AM $ 0.000463
-16.17%
$ -- $ 299,044
Apr 9, 8 AM $ 0.000551
+37.89%
$ -- $ 61,105
Apr 9, 7 AM $ 0.000394
+2.06%
$ -- $ 210,324
Apr 9, 6 AM $ 0.000386
+8.71%
$ -- $ 178,973
Apr 9, 5 AM $ 0.000355
+6.89%
$ -- $ 188,537
Apr 9, 4 AM $ 0.000333
-2.51%
$ -- $ 183,182
Apr 9, 3 AM $ 0.000341
-4.15%
$ -- $ 184,792
Apr 9, 2 AM $ 0.000356
+5.38%
$ -- $ 189,024
Apr 9, 1 AM $ 0.000339
+1.64%
$ -- $ 187,316
Apr 9, 12 AM $ 0.000334
-8.16%
$ -- $ 187,574