Chibification Historical Data

CHIBI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.000334
-8.16%
$ -- $ 187,574
Apr 8, 11 PM $ 0.000363
+3.49%
$ -- $ 192,215
Apr 8, 10 PM $ 0.000353
-2.37%
$ -- $ 188,521
Apr 8, 9 PM $ 0.000398
+38.19%
$ -- $ 114,184
Apr 8, 8 PM $ 0.000288
-0.44%
$ -- $ 147,494
Apr 8, 7 PM $ 0.00029
-2.67%
$ -- $ 173,115
Apr 8, 6 PM $ 0.000298
+6.39%
$ -- $ 174,978
Apr 8, 5 PM $ 0.000281
-1.09%
$ -- $ 169,961
Apr 8, 4 PM $ 0.000284
+5.95%
$ -- $ 171,857
Apr 8, 3 PM $ 0.000268
-0.82%
$ -- $ 177,541
Apr 8, 2 PM $ 0.000271
-4.53%
$ -- $ 179,829
Apr 8, 1 PM $ 0.000283
+4.92%
$ -- $ 185,622
Apr 8, 12 PM $ 0.00027
-0.62%
$ -- $ 182,181
Apr 8, 11 AM $ 0.000271
+3.15%
$ -- $ 184,386
Apr 8, 10 AM $ 0.000263
-1.69%
$ -- $ 181,854
Apr 8, 9 AM $ 0.000267
+0.33%
$ -- $ 185,210
Apr 8, 8 AM $ 0.000267
+3.89%
$ -- $ 185,830
Apr 8, 7 AM $ 0.000257
+0.30%
$ -- $ 181,430
Apr 8, 6 AM $ 0.000256
-2.24%
$ -- $ 183,250
Apr 8, 5 AM $ 0.000261
-1.75%
$ -- $ 189,574
Apr 8, 4 AM $ 0.000266
-2.75%
$ -- $ 190,868
Apr 8, 3 AM $ 0.000273
-0.55%
$ -- $ 195,373
Apr 8, 2 AM $ 0.000275
+1.17%
$ -- $ 195,289
Apr 8, 1 AM $ 0.000271
-8.38%
$ -- $ 192,344
Apr 8, 12 AM $ 0.000296
-0.67%
$ -- $ 194,894
Apr 7, 11 PM $ 0.000301
+0.61%
$ -- $ 196,951
Apr 7, 10 PM $ 0.000299
-3.37%
$ -- $ 193,279
Apr 7, 9 PM $ 0.00031
+9.41%
$ -- $ 193,783
Apr 7, 8 PM $ 0.000283
+10.91%
$ -- $ 183,992
Apr 7, 7 PM $ 0.000255
+2.86%
$ -- $ 155,355
Apr 7, 6 PM $ 0.000248
+0.60%
$ -- $ 152,513
Apr 7, 5 PM $ 0.000247
+2.65%
$ -- $ 152,183
Apr 7, 4 PM $ 0.00024
+0.38%
$ -- $ 147,855
Apr 7, 3 PM $ 0.000239
-9.14%
$ -- $ 140,105
Apr 7, 2 PM $ 0.000264
-1.49%
$ -- $ 149,882
Apr 7, 1 PM $ 0.000267
+5.05%
$ -- $ 156,484
Apr 7, 12 PM $ 0.000255
-5.26%
$ -- $ 155,365
Apr 7, 11 AM $ 0.000268
-0.77%
$ -- $ 157,070
Apr 7, 10 AM $ 0.000271
+2.12%
$ -- $ 158,144
Apr 7, 9 AM $ 0.000265
+3.33%
$ -- $ 155,227
Apr 7, 8 AM $ 0.000256
-1.61%
$ -- $ 151,071
Apr 7, 7 AM $ 0.000261
-2.25%
$ -- $ 154,610
Apr 7, 6 AM $ 0.000267
-6.67%
$ -- $ 151,577
Apr 7, 5 AM $ 0.000286
+2.91%
$ -- $ 149,629
Apr 7, 4 AM $ 0.000278
+0.65%
$ -- $ 148,202
Apr 7, 3 AM $ 0.000276
-3.17%
$ -- $ 143,671
Apr 7, 2 AM $ 0.000285
-5.48%
$ -- $ 144,087
Apr 7, 1 AM $ 0.000301
+2.47%
$ -- $ 146,868
Apr 7, 12 AM $ 0.000294
+3.59%
$ -- $ 149,730
Apr 6, 11 PM $ 0.000284
+0.74%
$ -- $ 147,364