Chibification Historical Data

CHIBI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.000284
+0.74%
$ -- $ 147,364
Apr 6, 10 PM $ 0.000282
-2.22%
$ -- $ 149,528
Apr 6, 9 PM $ 0.000288
-2.26%
$ -- $ 156,031
Apr 6, 8 PM $ 0.000295
+0.02%
$ -- $ 107,923
Apr 6, 7 PM $ 0.000294
+0.09%
$ -- $ 163,524
Apr 6, 6 PM $ 0.000294
-1.75%
$ -- $ 165,136
Apr 6, 5 PM $ 0.000299
-1.56%
$ -- $ 169,026
Apr 6, 4 PM $ 0.000304
-3.23%
$ -- $ 173,568
Apr 6, 3 PM $ 0.000316
+6.33%
$ -- $ 175,983
Apr 6, 2 PM $ 0.000297
-11.83%
$ -- $ 168,525
Apr 6, 1 PM $ 0.000336
+1.18%
$ -- $ 165,507
Apr 6, 12 PM $ 0.000332
-5.15%
$ -- $ 166,078
Apr 6, 11 AM $ 0.00035
+2.95%
$ -- $ 172,878
Apr 6, 10 AM $ 0.000341
-0.72%
$ -- $ 175,546
Apr 6, 9 AM $ 0.000343
+6.79%
$ -- $ 174,764
Apr 6, 8 AM $ 0.000321
-4.86%
$ -- $ 171,186
Apr 6, 7 AM $ 0.000338
+0.25%
$ -- $ 178,186
Apr 6, 6 AM $ 0.00034
+2.33%
$ -- $ 184,588
Apr 6, 5 AM $ 0.000332
-2.17%
$ -- $ 186,665
Apr 6, 4 AM $ 0.00034
-0.84%
$ -- $ 190,325
Apr 6, 3 AM $ 0.000343
-1.02%
$ -- $ 195,995
Apr 6, 2 AM $ 0.000346
-3.25%
$ -- $ 197,187
Apr 6, 1 AM $ 0.000359
-9.03%
$ -- $ 202,402
Apr 6, 12 AM $ 0.000395
+1.23%
$ -- $ 206,306
Apr 5, 11 PM $ 0.00039
-1.38%
$ -- $ 203,635
Apr 5, 10 PM $ 0.000396
+11.68%
$ -- $ 204,866
Apr 5, 9 PM $ 0.000354
-19.25%
$ -- $ 192,363
Apr 5, 8 PM $ 0.000439
+9.48%
$ -- $ 205,522
Apr 5, 7 PM $ 0.000401
+4.44%
$ -- $ 195,805
Apr 5, 6 PM $ 0.00038
+3.31%
$ -- $ 156,680
Apr 5, 5 PM $ 0.000368
+12.12%
$ -- $ 188,070
Apr 5, 4 PM $ 0.000328
-1.63%
$ -- $ 177,789
Apr 5, 3 PM $ 0.000333
-0.07%
$ -- $ 194,348
Apr 5, 2 PM $ 0.000334
+4.48%
$ -- $ 196,954
Apr 5, 1 PM $ 0.000319
-1.76%
$ -- $ 198,050
Apr 5, 12 PM $ 0.000325
+8.25%
$ -- $ 199,342
Apr 5, 11 AM $ 0.000301
-3.65%
$ -- $ 21,365
Apr 5, 10 AM $ 0.000312
+0.75%
$ -- $ 197,876
Apr 5, 9 AM $ 0.00031
-3.79%
$ -- $ 200,205
Apr 5, 8 AM $ 0.000322
+0.19%
$ -- $ 203,373
Apr 5, 7 AM $ 0.000323
-4.16%
$ -- $ 177,859
Apr 5, 6 AM $ 0.000337
+7.56%
$ -- $ 202,013
Apr 5, 5 AM $ 0.000313
-1.26%
$ -- $ 198,809
Apr 5, 4 AM $ 0.000317
+3.05%
$ -- $ 201,618
Apr 5, 3 AM $ 0.000308
-2.27%
$ -- $ 193,710
Apr 5, 2 AM $ 0.000318
+10.80%
$ -- $ 202,637
Apr 5, 1 AM $ 0.000287
-2.82%
$ -- $ 195,257
Apr 5, 12 AM $ 0.000295
+2.34%
$ -- $ 200,914
Apr 4, 11 PM $ 0.000288
-3.24%
$ -- $ 209,494
Apr 4, 10 PM $ 0.000298
+1.67%
$ -- $ 211,542