Chibification Historical Data

CHIBI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.000431
-3.81%
$ -- $ 1.49 million
Mar 31, 7 PM $ 0.000448
+2.66%
$ -- $ 1.5 million
Mar 31, 6 PM $ 0.000437
+4.63%
$ -- $ 1.5 million
Mar 31, 5 PM $ 0.000418
-0.07%
$ -- $ 1.5 million
Mar 31, 4 PM $ 0.000418
-3.05%
$ -- $ 1.5 million
Mar 31, 3 PM $ 0.000431
-8.29%
$ -- $ 1.52 million
Mar 31, 2 PM $ 0.00047
+3.07%
$ -- $ 1.55 million
Mar 31, 1 PM $ 0.000456
+1.56%
$ -- $ 1.56 million
Mar 31, 12 PM $ 0.000449
+1.69%
$ -- $ 1.57 million
Mar 31, 11 AM $ 0.000442
+0.32%
$ -- $ 1.58 million
Mar 31, 10 AM $ 0.00044
-2.71%
$ -- $ 1.59 million
Mar 31, 9 AM $ 0.000453
-6.43%
$ -- $ 1.59 million
Mar 31, 8 AM $ 0.000484
-0.49%
$ -- $ 1.61 million
Mar 31, 7 AM $ 0.000486
+1.44%
$ -- $ 1.62 million
Mar 31, 6 AM $ 0.000479
-1.76%
$ -- $ 1.63 million
Mar 31, 5 AM $ 0.000488
-1.46%
$ -- $ 1.62 million
Mar 31, 4 AM $ 0.000496
-9.25%
$ -- $ 1.63 million
Mar 31, 3 AM $ 0.000544
+1.44%
$ -- $ 1.66 million
Mar 31, 2 AM $ 0.000532
+4.72%
$ -- $ 1.67 million
Mar 31, 1 AM $ 0.00051
+1.29%
$ -- $ 1.67 million
Mar 31, 12 AM $ 0.000503
+5.40%
$ -- $ 1.67 million
Mar 30, 11 PM $ 0.000478
-0.87%
$ -- $ 1.66 million
Mar 30, 10 PM $ 0.000482
-1.67%
$ -- $ 1.68 million
Mar 30, 9 PM $ 0.00049
+5.67%
$ -- $ 1.7 million
Mar 30, 8 PM $ 0.000464
-2.85%
$ -- $ 1.69 million
Mar 30, 7 PM $ 0.000478
-4.40%
$ -- $ 1.7 million
Mar 30, 6 PM $ 0.0005
-2.98%
$ -- $ 1.69 million
Mar 30, 5 PM $ 0.000515
-2.64%
$ -- $ 1.71 million
Mar 30, 4 PM $ 0.000529
+0.91%
$ -- $ 1.72 million
Mar 30, 3 PM $ 0.000524
+5.65%
$ -- $ 1.7 million
Mar 30, 2 PM $ 0.000496
+0.41%
$ -- $ 1.67 million
Mar 30, 1 PM $ 0.000494
-2.66%
$ -- $ 1.66 million
Mar 30, 12 PM $ 0.000507
-8.57%
$ -- $ 1.65 million
Mar 30, 11 AM $ 0.000555
-3.32%
$ -- $ 1.64 million
Mar 30, 10 AM $ 0.000574
+0.38%
$ -- $ 1.64 million
Mar 30, 9 AM $ 0.000571
-6.94%
$ -- $ 1.63 million
Mar 30, 8 AM $ 0.000614
+2.66%
$ -- $ 1.64 million
Mar 30, 7 AM $ 0.000603
-6.15%
$ -- $ 1.63 million
Mar 30, 6 AM $ 0.000643
-0.25%
$ -- $ 1.55 million
Mar 30, 5 AM $ 0.000644
-3.88%
$ -- $ 1.63 million
Mar 30, 4 AM $ 0.00067
-2.38%
$ -- $ 1.64 million
Mar 30, 3 AM $ 0.000686
+9.72%
$ -- $ 1.62 million
Mar 30, 2 AM $ 0.000625
+7.51%
$ -- $ 1.59 million
Mar 30, 1 AM $ 0.000581
-0.06%
$ -- $ 1.58 million
Mar 30, 12 AM $ 0.000581
-0.75%
$ -- $ 1.58 million
Mar 29, 11 PM $ 0.000585
+0.10%
$ -- $ 1.59 million
Mar 29, 10 PM $ 0.000584
-9.02%
$ -- $ 1.58 million
Mar 29, 9 PM $ 0.000642
+0.02%
$ -- $ 1.58 million
Mar 29, 8 PM $ 0.000642
-5.83%
$ -- $ 1.57 million
Mar 29, 7 PM $ 0.000682
+9.49%
$ -- $ 1.58 million