Chibification Historical Data

CHIBI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.000682
+9.49%
$ -- $ 1.58 million
Mar 29, 6 PM $ 0.000623
-8.55%
$ -- $ 1.57 million
Mar 29, 5 PM $ 0.000681
-2.87%
$ -- $ 1.56 million
Mar 29, 4 PM $ 0.000701
-5.23%
$ -- $ 1.57 million
Mar 29, 3 PM $ 0.00074
+0.76%
$ -- $ 1.6 million
Mar 29, 2 PM $ 0.000734
+2.97%
$ -- $ 1.62 million
Mar 29, 1 PM $ 0.000713
-4.73%
$ -- $ 1.63 million
Mar 29, 12 PM $ 0.000748
+0.72%
$ -- $ 1.65 million
Mar 29, 11 AM $ 0.000742
+1.45%
$ -- $ 1.68 million
Mar 29, 10 AM $ 0.000731
+4.22%
$ -- $ 439,304
Mar 29, 9 AM $ 0.000692
+1.14%
$ -- $ 1.68 million
Mar 29, 8 AM $ 0.000684
-2.76%
$ -- $ 1.67 million
Mar 29, 7 AM $ 0.000703
+2.04%
$ -- $ 1.72 million
Mar 29, 6 AM $ 0.000688
-3.55%
$ -- $ 1.74 million
Mar 29, 5 AM $ 0.000711
-3.74%
$ -- $ 1.76 million
Mar 29, 4 AM $ 0.000737
+0.12%
$ -- $ 1.78 million
Mar 29, 3 AM $ 0.000736
-1.70%
$ -- $ 1.85 million
Mar 29, 2 AM $ 0.000755
-3.64%
$ -- $ 1.87 million
Mar 29, 1 AM $ 0.000799
+14.77%
$ -- $ 1.89 million
Mar 29, 12 AM $ 0.000696
-5.35%
$ -- $ 1.85 million
Mar 28, 11 PM $ 0.000735
-2.79%
$ -- $ 1.86 million
Mar 28, 10 PM $ 0.000756
+0.98%
$ -- $ 1.88 million
Mar 28, 9 PM $ 0.00075
-6.41%
$ -- $ 1.88 million
Mar 28, 8 PM $ 0.000801
+2.31%
$ -- $ 1.93 million
Mar 28, 7 PM $ 0.000783
+4.17%
$ -- $ 1.99 million
Mar 28, 6 PM $ 0.000752
-5.11%
$ -- $ 1.98 million
Mar 28, 5 PM $ 0.000792
-4.24%
$ -- $ 2.01 million
Mar 28, 4 PM $ 0.000828
-12.83%
$ -- $ 2.05 million
Mar 28, 3 PM $ 0.00095
+15.34%
$ -- $ 2.16 million
Mar 28, 2 PM $ 0.000823
+2.38%
$ -- $ 2.1 million
Mar 28, 1 PM $ 0.000788
-1.69%
$ -- $ 2.13 million
Mar 28, 12 PM $ 0.000802
+9.87%
$ -- $ 2.17 million
Mar 28, 11 AM $ 0.00073
-4.55%
$ -- $ 2.19 million
Mar 28, 10 AM $ 0.000752
+2.50%
$ -- $ 2.26 million
Mar 28, 9 AM $ 0.000734
-12.17%
$ -- $ 2.26 million
Mar 28, 8 AM $ 0.000835
+1.83%
$ -- $ 2.3 million
Mar 28, 7 AM $ 0.00082
+8.52%
$ -- $ 2.27 million
Mar 28, 6 AM $ 0.000756
+1.06%
$ -- $ 2.22 million
Mar 28, 5 AM $ 0.000748
-5.65%
$ -- $ 2.21 million
Mar 28, 4 AM $ 0.000797
-0.62%
$ -- $ 2.22 million
Mar 28, 3 AM $ 0.000802
+11.21%
$ -- $ 940,918
Mar 28, 2 AM $ 0.000722
+8.32%
$ -- $ 2.11 million
Mar 28, 1 AM $ 0.000665
+1.60%
$ -- $ 2.09 million
Mar 28, 12 AM $ 0.000655
+0.86%
$ -- $ 2.09 million
Mar 27, 11 PM $ 0.000649
-0.58%
$ -- $ 2.09 million
Mar 27, 10 PM $ 0.00065
+2.14%
$ -- $ 2.14 million
Mar 27, 9 PM $ 0.000637
-8.17%
$ -- $ 2.13 million
Mar 27, 8 PM $ 0.000693
+22.22%
$ -- $ 2.16 million
Mar 27, 7 PM $ 0.000562
+2.17%
$ -- $ 2.07 million
Mar 27, 6 PM $ 0.00055
-5.06%
$ -- $ 2.08 million