Chibification Historical Data

CHIBI Page 3
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.000112
+0.00%
$ 111,561 $ 76,570
10:54 PM $ 0.000112
+0.00%
$ 111,725 $ 76,550
10:53 PM $ 0.000112
+0.00%
$ 111,725 $ 76,431
10:52 PM $ 0.000112
+0.00%
$ 111,725 $ 76,363
10:51 PM $ 0.000111
+0.00%
$ 111,725 $ 76,363
10:50 PM $ 0.000111
+0.00%
$ 111,725 $ 76,329
10:49 PM $ 0.000111
+0.00%
$ 111,243 $ 76,195
10:48 PM $ 0.000111
+0.00%
$ 111,243 $ 76,195
10:47 PM $ 0.000111
+0.00%
$ 111,243 $ 76,138
10:46 PM $ 0.000111
+0.00%
$ 111,243 $ 76,126
10:45 PM $ 0.000111
+0.00%
$ 111,243 $ 76,115
10:44 PM $ 0.000111
+0.00%
$ 111,414 $ 76,115
10:43 PM $ 0.000112
+0.00%
$ 111,414 $ 76,091
10:42 PM $ 0.000112
+0.00%
$ 111,414 $ 76,082
10:41 PM $ 0.000112
+0.00%
$ 111,414 $ 76,082
10:40 PM $ 0.000111
+0.00%
$ 111,414 $ 76,038
10:39 PM $ 0.000111
+0.00%
$ 111,428 $ 76,038
10:38 PM $ 0.000111
+0.00%
$ 111,428 $ 75,992
10:37 PM $ 0.000111
+0.00%
$ 111,428 $ 75,947
10:36 PM $ 0.000111
+0.00%
$ 111,428 $ 75,947
10:35 PM $ 0.000112
+0.00%
$ 111,428 $ 75,931
10:34 PM $ 0.000112
+0.00%
$ 111,572 $ 75,931
10:33 PM $ 0.000111
+0.00%
$ 111,572 $ 75,948
10:32 PM $ 0.000111
+0.00%
$ 111,572 $ 75,959
10:31 PM $ 0.000111
+0.00%
$ 111,572 $ 75,959
10:30 PM $ 0.000111
+0.00%
$ 111,572 $ 75,905
10:29 PM $ 0.000111
+0.00%
$ 111,426 $ 75,885
10:28 PM $ 0.000112
+0.07%
$ 111,426 $ 75,885
10:27 PM $ 0.000111
+0.00%
$ 111,426 $ 75,956
10:26 PM $ 0.000111
+0.00%
$ 111,426 $ 76,056
10:25 PM $ 0.000111
+0.00%
$ 111,426 $ 76,056
10:24 PM $ 0.000111
+0.00%
$ 111,435 $ 76,007
10:23 PM $ 0.000111
+0.00%
$ 111,435 $ 76,007
10:22 PM $ 0.000111
+0.00%
$ 111,435 $ 75,949
10:21 PM $ 0.000112
+0.00%
$ 111,435 $ 75,949
10:20 PM $ 0.000112
+0.00%
$ 111,435 $ 75,965
10:19 PM $ 0.000112
+0.00%
$ 111,612 $ 76,091
10:18 PM $ 0.000112
+0.00%
$ 111,612 $ 76,091
10:17 PM $ 0.000112
+0.00%
$ 111,612 $ 76,126
10:16 PM $ 0.000112
+0.00%
$ 111,612 $ 76,126
10:15 PM $ 0.000112
+0.00%
$ 111,612 $ 76,157
10:14 PM $ 0.000112
+0.00%
$ 111,527 $ 76,157
10:13 PM $ 0.000112
+0.00%
$ 111,527 $ 76,159
10:12 PM $ 0.000112
+0.00%
$ 111,527 $ 76,107
10:11 PM $ 0.000112
+0.00%
$ 111,527 $ 76,107
10:10 PM $ 0.000112
+0.00%
$ 111,527 $ 76,099
10:09 PM $ 0.000112
+0.00%
$ 111,717 $ 76,099
10:08 PM $ 0.000111
+0.00%
$ 111,717 $ 76,042
10:07 PM $ 0.000111
+0.00%
$ 111,717 $ 76,149
10:06 PM $ 0.000111
+0.00%
$ 111,717 $ 76,149