Chibification Historical Data

CHIBI Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.000151
-3.25%
$ 150,941 $ 82,163
May 9, 6 PM $ 0.000156
+1.60%
$ 155,974 $ 82,346
May 9, 5 PM $ 0.000153
-0.89%
$ 152,853 $ 82,743
May 9, 4 PM $ 0.000154
-1.12%
$ 154,228 $ 82,853
May 9, 3 PM $ 0.000148
-3.54%
$ 147,765 $ 65,505
May 9, 2 PM $ 0.000153
+4.28%
$ 153,218 $ 83,087
May 9, 1 PM $ 0.000147
+0.65%
$ 146,931 $ 78,368
May 9, 12 PM $ 0.000146
-3.28%
$ 145,980 $ 79,074
May 9, 11 AM $ 0.000151
+0.14%
$ 150,951 $ 79,135
May 9, 10 AM $ 0.000151
-3.59%
$ 150,665 $ 79,710
May 9, 9 AM $ 0.000156
-0.62%
$ 156,222 $ 80,653
May 9, 8 AM $ 0.000157
+0.97%
$ 157,202 $ 81,124
May 9, 7 AM $ 0.000156
+12.70%
$ 155,696 $ 64,520
May 9, 6 AM $ 0.000138
-4.55%
$ 138,194 $ 80,467
May 9, 5 AM $ 0.000145
+0.96%
$ 144,787 $ 81,764
May 9, 4 AM $ 0.000145
-1.93%
$ 144,538 $ 82,147
May 9, 3 AM $ 0.000147
-1.57%
$ 147,390 $ 84,732
May 9, 2 AM $ 0.000149
-0.58%
$ 148,500 $ 83,946
May 9, 1 AM $ 0.000149
+2.69%
$ 149,351 $ 83,998
May 9, 12 AM $ 0.000145
-1.25%
$ 145,407 $ 67,342
May 8, 11 PM $ 0.000147
+3.09%
$ 146,532 $ 67,764
May 8, 10 PM $ 0.000142
+2.62%
$ 142,107 $ 69,084
May 8, 9 PM $ 0.000138
-1.17%
$ 138,484 $ 85,762
May 8, 8 PM $ 0.00014
+1.17%
$ 140,018 $ 85,913
May 8, 7 PM $ 0.000138
-1.13%
$ 138,303 $ 69,114
May 8, 6 PM $ 0.00014
+0.89%
$ 139,857 $ 86,575
May 8, 5 PM $ 0.000139
+2.04%
$ 138,603 $ 85,667
May 8, 4 PM $ 0.000136
-2.00%
$ 135,831 $ 85,126
May 8, 3 PM $ 0.000138
-0.91%
$ 138,420 $ 85,072
May 8, 2 PM $ 0.00014
+0.87%
$ 139,655 $ 85,532
May 8, 1 PM $ 0.000138
+1.12%
$ 138,391 $ 85,463
May 8, 12 PM $ 0.000137
-2.54%
$ 136,889 $ 85,715
May 8, 11 AM $ 0.00014
+3.32%
$ 140,449 $ 85,907
May 8, 10 AM $ 0.000136
+3.62%
$ 136,025 $ 85,537
May 8, 9 AM $ 0.000131
-3.79%
$ 131,296 $ 85,537
May 8, 8 AM $ 0.000136
-0.64%
$ 136,379 $ 84,851
May 8, 7 AM $ 0.000137
-0.02%
$ 137,163 $ 85,691
May 8, 6 AM $ 0.000137
-2.19%
$ 137,259 $ 68,517
May 8, 5 AM $ 0.00014
+5.33%
$ 140,300 $ 86,439
May 8, 4 AM $ 0.000133
+0.32%
$ 133,205 $ 85,817
May 8, 3 AM $ 0.000133
+0.43%
$ 132,804 $ 84,254
May 8, 2 AM $ 0.000132
-0.32%
$ 132,222 $ 85,528
May 8, 1 AM $ 0.000133
+4.27%
$ 132,650 $ 85,526
May 8, 12 AM $ 0.000127
+1.74%
$ 127,203 $ 84,581
May 7, 11 PM $ 0.000126
-6.16%
$ 126,423 $ 83,247
May 7, 10 PM $ 0.000135
-3.03%
$ 134,740 $ 82,795
May 7, 9 PM $ 0.000139
-2.67%
$ 139,043 $ 83,876
May 7, 8 PM $ 0.000143
-0.81%
$ 143,042 $ 84,598
May 7, 7 PM $ 0.000144
+0.16%
$ 144,240 $ 85,132
May 7, 6 PM $ 0.000144
+0.03%
$ 143,969 $ 84,750