Chibification Historical Data

CHIBI Page 5
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.000112
+0.00%
$ 111,428 $ 75,931
10:34 PM $ 0.000112
+0.00%
$ 111,572 $ 75,931
10:33 PM $ 0.000111
+0.00%
$ 111,572 $ 75,948
10:32 PM $ 0.000111
+0.00%
$ 111,572 $ 75,959
10:31 PM $ 0.000111
+0.00%
$ 111,572 $ 75,959
10:30 PM $ 0.000111
+0.00%
$ 111,572 $ 75,905
10:29 PM $ 0.000111
+0.00%
$ 111,426 $ 75,885
10:28 PM $ 0.000112
+0.07%
$ 111,426 $ 75,885
10:27 PM $ 0.000111
+0.00%
$ 111,426 $ 75,956
10:26 PM $ 0.000111
+0.00%
$ 111,426 $ 76,056
10:25 PM $ 0.000111
+0.00%
$ 111,426 $ 76,056
10:24 PM $ 0.000111
+0.00%
$ 111,435 $ 76,007
10:23 PM $ 0.000111
+0.00%
$ 111,435 $ 76,007
10:22 PM $ 0.000111
+0.00%
$ 111,435 $ 75,949
10:21 PM $ 0.000112
+0.00%
$ 111,435 $ 75,949
10:20 PM $ 0.000112
+0.00%
$ 111,435 $ 75,965
10:19 PM $ 0.000112
+0.00%
$ 111,612 $ 76,091
10:18 PM $ 0.000112
+0.00%
$ 111,612 $ 76,091
10:17 PM $ 0.000112
+0.00%
$ 111,612 $ 76,126
10:16 PM $ 0.000112
+0.00%
$ 111,612 $ 76,126
10:15 PM $ 0.000112
+0.00%
$ 111,612 $ 76,157
10:14 PM $ 0.000112
+0.00%
$ 111,527 $ 76,157
10:13 PM $ 0.000112
+0.00%
$ 111,527 $ 76,159
10:12 PM $ 0.000112
+0.00%
$ 111,527 $ 76,107
10:11 PM $ 0.000112
+0.00%
$ 111,527 $ 76,107
10:10 PM $ 0.000112
+0.00%
$ 111,527 $ 76,099
10:09 PM $ 0.000112
+0.00%
$ 111,717 $ 76,099
10:08 PM $ 0.000111
+0.00%
$ 111,717 $ 76,042
10:07 PM $ 0.000111
+0.00%
$ 111,717 $ 76,149
10:06 PM $ 0.000111
+0.00%
$ 111,717 $ 76,149
10:05 PM $ 0.000111
+0.00%
$ 111,717 $ 76,197
10:04 PM $ 0.000111
+0.00%
$ 111,382 $ 76,224
10:03 PM $ 0.000112
+0.00%
$ 111,382 $ 76,224
10:02 PM $ 0.000112
+0.00%
$ 111,382 $ 76,225
10:01 PM $ 0.000112
+0.00%
$ 111,382 $ 76,236
10:00 PM $ 0.000112
+0.00%
$ 111,382 $ 76,236
9:59 PM $ 0.000112
+0.00%
$ 111,683 $ 76,168
9:58 PM $ 0.000112
+0.00%
$ 111,683 $ 76,168
9:57 PM $ 0.000112
+0.00%
$ 111,683 $ 76,160
9:56 PM $ 0.000112
+0.00%
$ 111,683 $ 76,208
9:55 PM $ 0.000112
+0.00%
$ 111,683 $ 76,208
9:54 PM $ 0.000112
+0.00%
$ 111,690 $ 76,354
9:53 PM $ 0.000112
+0.00%
$ 111,690 $ 76,354
9:52 PM $ 0.000112
+0.00%
$ 111,690 $ 76,424
9:51 PM $ 0.000112
+0.00%
$ 111,690 $ 76,424
9:50 PM $ 0.000112
+0.00%
$ 111,690 $ 76,453
9:49 PM $ 0.000112
+0.00%
$ 111,501 $ 61,528
9:48 PM $ 0.00011
+0.00%
$ 111,501 $ 61,528
9:47 PM $ 0.00011
+0.00%
$ 111,501 $ 61,521
9:46 PM $ 0.00011
+0.00%
$ 111,501 $ 61,484