Chibification Historical Data

CHIBI Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.000179
+12.96%
$ 178,803 $ 3.01 million
May 5, 3 PM $ 0.000158
-9.02%
$ 158,297 $ 2.77 million
May 5, 2 PM $ 0.000174
+9.18%
$ 173,798 $ 2.39 million
May 5, 1 PM $ 0.00016
-1.41%
$ 160,035 $ 2.11 million
May 5, 12 PM $ 0.000162
+14.30%
$ 162,328 $ 1.92 million
May 5, 11 AM $ 0.000142
-0.34%
$ 141,997 $ 1.6 million
May 5, 10 AM $ 0.000143
-1.07%
$ 142,487 $ 1.54 million
May 5, 9 AM $ 0.000144
+1.11%
$ 144,228 $ 1.54 million
May 5, 8 AM $ 0.000143
+1.85%
$ 142,650 $ 1.54 million
May 5, 7 AM $ 0.00014
+7.35%
$ 140,059 $ 1.58 million
May 5, 6 AM $ 0.00013
+4.25%
$ 130,472 $ 1.61 million
May 5, 5 AM $ 0.000125
-2.33%
$ 125,155 $ 1.66 million
May 5, 4 AM $ 0.000128
-5.29%
$ 128,133 $ 1.64 million
May 5, 3 AM $ 0.000135
-1.17%
$ 135,294 $ 1.68 million
May 5, 2 AM $ 0.000137
+1.97%
$ 136,893 $ 1.72 million
May 5, 1 AM $ 0.000134
+1.69%
$ 134,245 $ 1.77 million
May 5, 12 AM $ 0.000132
+5.48%
$ 132,015 $ 1.79 million
May 4, 11 PM $ 0.000125
-1.30%
$ 125,162 $ 1.77 million
May 4, 10 PM $ 0.000127
-1.07%
$ 126,804 $ 1.78 million
May 4, 9 PM $ 0.000128
+0.21%
$ 128,175 $ 1.77 million
May 4, 8 PM $ 0.000128
-0.30%
$ 127,907 $ 1.87 million
May 4, 7 PM $ 0.000128
-0.43%
$ 128,297 $ 1.96 million
May 4, 6 PM $ 0.000129
-0.28%
$ 128,851 $ 1.98 million
May 4, 5 PM $ 0.000129
-0.85%
$ 129,369 $ 2.02 million
May 4, 4 PM $ 0.00013
-0.66%
$ 130,482 $ 2.19 million
May 4, 3 PM $ 0.000131
-2.30%
$ 131,353 $ 2.11 million
May 4, 2 PM $ 0.000134
+1.97%
$ 134,452 $ 2.29 million
May 4, 1 PM $ 0.000132
+2.84%
$ 131,857 $ 2.43 million
May 4, 12 PM $ 0.000128
-3.82%
$ 128,218 $ 2.56 million
May 4, 11 AM $ 0.000133
+0.46%
$ 133,317 $ 2.75 million
May 4, 10 AM $ 0.000133
-1.32%
$ 132,709 $ 2.78 million
May 4, 9 AM $ 0.000134
-0.28%
$ 134,484 $ 3.07 million
May 4, 8 AM $ 0.000135
-1.76%
$ 134,508 $ 3.05 million
May 4, 7 AM $ 0.000137
+2.53%
$ 136,913 $ 2.98 million
May 4, 6 AM $ 0.000128
-2.37%
$ 128,478 $ 2.94 million
May 4, 5 AM $ 0.000133
+0.36%
$ 132,534 $ 2.88 million
May 4, 4 AM $ 0.000132
-9.94%
$ 132,060 $ 2.87 million
May 4, 3 AM $ 0.000146
+3.04%
$ 145,634 $ 2.81 million
May 4, 2 AM $ 0.000141
+2.60%
$ 141,337 $ 2.84 million
May 4, 1 AM $ 0.000138
+0.58%
$ 137,759 $ 2.92 million
May 4, 12 AM $ 0.000137
-1.19%
$ 136,966 $ 2.9 million
May 3, 11 PM $ 0.000139
-1.16%
$ 138,620 $ 3.01 million
May 3, 10 PM $ 0.00014
+1.18%
$ 140,240 $ 2.98 million
May 3, 9 PM $ 0.000139
+1.17%
$ 138,602 $ 2.97 million
May 3, 8 PM $ 0.000137
+2.52%
$ 137,000 $ 2.91 million
May 3, 7 PM $ 0.000134
-1.45%
$ 133,628 $ 2.86 million
May 3, 6 PM $ 0.000136
+1.50%
$ 135,599 $ 2.86 million
May 3, 5 PM $ 0.000134
-8.15%
$ 133,596 $ 2.86 million
May 3, 4 PM $ 0.000145
-1.90%
$ 145,342 $ 2.73 million
May 3, 3 PM $ 0.000148
-0.84%
$ 148,160 $ 2.91 million