Chibification Historical Data

CHIBI Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.000148
-0.84%
$ 148,160 $ 2.91 million
May 3, 2 PM $ 0.000149
-2.01%
$ 149,415 $ 2.9 million
May 3, 1 PM $ 0.000152
+2.45%
$ 152,473 $ 2.95 million
May 3, 12 PM $ 0.000149
-10.44%
$ 148,857 $ 3.12 million
May 3, 11 AM $ 0.000166
+14.24%
$ 166,214 $ 3.18 million
May 3, 10 AM $ 0.000146
+3.84%
$ 145,495 $ 3.32 million
May 3, 9 AM $ 0.00014
+1.84%
$ 140,133 $ 3.24 million
May 3, 8 AM $ 0.000138
+2.00%
$ 137,600 $ 3.52 million
May 3, 7 AM $ 0.000135
+1.00%
$ 134,907 $ 3.62 million
May 3, 6 AM $ 0.000134
+1.04%
$ 133,569 $ 3.65 million
May 3, 5 AM $ 0.000132
-0.24%
$ 132,185 $ 3.72 million
May 3, 4 AM $ 0.000133
-1.75%
$ 132,507 $ 3.76 million
May 3, 3 AM $ 0.000135
+4.83%
$ 134,872 $ 3.8 million
May 3, 2 AM $ 0.000129
-4.22%
$ 128,659 $ 3.8 million
May 3, 1 AM $ 0.000134
+2.76%
$ 134,330 $ 3.8 million
May 3, 12 AM $ 0.000131
-0.52%
$ 130,718 $ 3.84 million
May 2, 11 PM $ 0.000131
-0.33%
$ 131,406 $ 3.8 million
May 2, 10 PM $ 0.000132
+2.73%
$ 131,845 $ 3.94 million
May 2, 9 PM $ 0.000128
-2.63%
$ 128,349 $ 4 million
May 2, 8 PM $ 0.000132
-1.80%
$ 131,825 $ 3.93 million
May 2, 7 PM $ 0.000134
-5.81%
$ 134,241 $ 4.02 million
May 2, 6 PM $ 0.000143
-0.60%
$ 142,523 $ 4.05 million
May 2, 5 PM $ 0.000143
+0.76%
$ 143,389 $ 4.1 million
May 2, 4 PM $ 0.000142
+1.27%
$ 142,313 $ 4.13 million
May 2, 3 PM $ 0.000141
+1.06%
$ 140,529 $ 4.11 million
May 2, 2 PM $ 0.000139
-6.27%
$ 139,060 $ 4.09 million
May 2, 1 PM $ 0.000148
+1.01%
$ 148,362 $ 4.27 million
May 2, 12 PM $ 0.000147
-4.11%
$ 146,863 $ 4.54 million
May 2, 11 AM $ 0.000153
+8.38%
$ 153,165 $ 4.9 million
May 2, 10 AM $ 0.000147
+9.60%
$ 147,029 $ 61,817
May 2, 9 AM $ 0.000134
+6.43%
$ 134,145 $ 4.81 million
May 2, 8 AM $ 0.000126
+17.26%
$ 125,997 $ 4.59 million
May 2, 7 AM $ 0.000107
+1.32%
$ 107,455 $ 4.45 million
May 2, 6 AM $ 0.000106
-4.76%
$ 106,057 $ 4.54 million
May 2, 5 AM $ 0.000111
+2.33%
$ 111,365 $ 4.43 million
May 2, 4 AM $ 0.000109
-3.79%
$ 108,831 $ 4.39 million
May 2, 3 AM $ 0.000113
-7.29%
$ 113,119 $ 4.28 million
May 2, 2 AM $ 0.000122
+3.86%
$ 122,039 $ 100,840
May 2, 1 AM $ 0.000118
-2.84%
$ 117,581 $ 100,711
May 2, 12 AM $ 0.000121
+5.62%
$ 121,052 $ 87,786
May 1, 11 PM $ 0.000115
-6.60%
$ 114,614 $ 99,767
May 1, 10 PM $ 0.000123
+4.74%
$ 122,632 $ 86,784
May 1, 9 PM $ 0.000117
-7.76%
$ 117,081 $ 82,600
May 1, 8 PM $ 0.000127
-0.99%
$ 126,836 $ 84,697
May 1, 7 PM $ 0.000128
+0.56%
$ 128,104 $ 85,128
May 1, 6 PM $ 0.000129
-10.77%
$ 129,477 $ 84,440
May 1, 5 PM $ 0.000145
+0.44%
$ 145,100 $ 104,894
May 1, 4 PM $ 0.000144
-1.80%
$ 144,380 $ 87,816
May 1, 3 PM $ 0.000147
+0.19%
$ 146,919 $ 106,239
May 1, 2 PM $ 0.000147
-3.01%
$ 146,637 $ 105,412