Chibification Historical Data

CHIBI Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.000152
-9.65%
$ 151,754 $ 102,529
May 1, 12 PM $ 0.000168
+21.71%
$ 167,904 $ 94,046
May 1, 11 AM $ 0.000138
-1.14%
$ 138,046 $ 86,903
May 1, 10 AM $ 0.00014
+2.14%
$ 139,611 $ 86,622
May 1, 9 AM $ 0.000138
+26.27%
$ 137,974 $ 84,294
May 1, 8 AM $ 0.000109
+0.96%
$ 109,233 $ 80,759
May 1, 7 AM $ 0.000108
+8.38%
$ 108,339 $ 81,282
May 1, 6 AM $ 0.0000999
-1.93%
$ 99,853 $ 80,043
May 1, 5 AM $ 0.000102
-1.88%
$ 101,833 $ 80,045
May 1, 4 AM $ 0.000104
+0.03%
$ 103,785 $ 82,670
May 1, 3 AM $ 0.000104
+0.01%
$ 103,755 $ 82,677
May 1, 2 AM $ 0.000104
+6.26%
$ 103,707 $ 82,716
May 1, 1 AM $ 0.0000976
+0.76%
$ 97,555 $ 64,555
May 1, 12 AM $ 0.0000969
-0.27%
$ 96,911 $ 81,033
Apr 30, 11 PM $ 0.0000973
+0.47%
$ 97,249 $ 80,523
Apr 30, 10 PM $ 0.0000967
-0.76%
$ 96,712 $ 80,980
Apr 30, 9 PM $ 0.0000974
-0.51%
$ 97,374 $ 80,629
Apr 30, 8 PM $ 0.0000979
-0.75%
$ 97,865 $ 64,300
Apr 30, 7 PM $ 0.0000986
+0.10%
$ -- $ 82,869
Apr 30, 6 PM $ 0.0000986
+5.28%
$ -- $ 85,566
Apr 30, 5 PM $ 0.0000936
-4.69%
$ -- $ 87,494
Apr 30, 4 PM $ 0.0000981
-0.98%
$ -- $ 73,927
Apr 30, 3 PM $ 0.0000991
-1.33%
$ -- $ 91,043
Apr 30, 2 PM $ 0.0001
-2.12%
$ -- $ 91,287
Apr 30, 1 PM $ 0.000103
-0.59%
$ -- $ 93,185
Apr 30, 12 PM $ 0.000103
-0.36%
$ -- $ 94,610
Apr 30, 11 AM $ 0.000103
+0.32%
$ -- $ 94,635
Apr 30, 10 AM $ 0.000103
-0.69%
$ -- $ 93,541
Apr 30, 9 AM $ 0.000104
+1.23%
$ -- $ 93,872
Apr 30, 8 AM $ 0.000102
-1.77%
$ -- $ 93,408
Apr 30, 7 AM $ 0.000104
+4.76%
$ -- $ 92,847
Apr 30, 6 AM $ 0.0000991
-1.41%
$ -- $ 92,842
Apr 30, 5 AM $ 0.000101
+1.30%
$ -- $ 92,816
Apr 30, 4 AM $ 0.000099
+0.92%
$ -- $ 91,710
Apr 30, 3 AM $ 0.0000984
+0.97%
$ -- $ 91,117
Apr 30, 2 AM $ 0.0000975
-2.85%
$ -- $ 91,631
Apr 30, 1 AM $ 0.0001
+1.56%
$ -- $ 92,579
Apr 30, 12 AM $ 0.0000989
+3.88%
$ -- $ 92,146
Apr 29, 11 PM $ 0.0000952
+2.36%
$ -- $ 91,389
Apr 29, 10 PM $ 0.0000927
+0.22%
$ -- $ 89,885
Apr 29, 9 PM $ 0.0000928
-2.60%
$ -- $ 90,591
Apr 29, 8 PM $ 0.0000951
+0.13%
$ -- $ 90,495
Apr 29, 7 PM $ 0.0000959
-3.86%
$ -- $ 91,072
Apr 29, 6 PM $ 0.0000998
+0.18%
$ -- $ 89,288
Apr 29, 5 PM $ 0.0000996
-11.88%
$ -- $ 89,106
Apr 29, 4 PM $ 0.000113
-3.07%
$ -- $ 84,138
Apr 29, 3 PM $ 0.000117
-2.32%
$ -- $ 83,941
Apr 29, 2 PM $ 0.000119
+1.69%
$ -- $ 83,576
Apr 29, 1 PM $ 0.000118
-0.03%
$ -- $ 83,187
Apr 29, 12 PM $ 0.000117
-0.37%
$ -- $ 82,959