Chibification Historical Data

CHIBI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.000118
-0.03%
$ -- $ 83,187
Apr 29, 12 PM $ 0.000117
-0.37%
$ -- $ 82,959
Apr 29, 11 AM $ 0.000117
-0.15%
$ -- $ 83,513
Apr 29, 10 AM $ 0.000118
-1.60%
$ -- $ 85,273
Apr 29, 9 AM $ 0.000119
+0.48%
$ -- $ 86,005
Apr 29, 8 AM $ 0.000119
-0.04%
$ -- $ 86,616
Apr 29, 7 AM $ 0.000119
-0.81%
$ -- $ 86,648
Apr 29, 6 AM $ 0.00012
-0.33%
$ -- $ 86,580
Apr 29, 5 AM $ 0.00012
+5.18%
$ -- $ 87,829
Apr 29, 4 AM $ 0.000114
+1.20%
$ -- $ 69,215
Apr 29, 3 AM $ 0.000113
-0.19%
$ -- $ 86,363
Apr 29, 2 AM $ 0.000114
+0.87%
$ -- $ 87,153
Apr 29, 1 AM $ 0.000113
+1.27%
$ -- $ 86,744
Apr 29, 12 AM $ 0.000112
+3.09%
$ -- $ 86,797
Apr 28, 11 PM $ 0.000108
-1.90%
$ -- $ 87,250
Apr 28, 10 PM $ 0.00011
+0.42%
$ -- $ 88,353
Apr 28, 9 PM $ 0.00011
-0.57%
$ -- $ 87,399
Apr 28, 8 PM $ 0.000114
-8.45%
$ -- $ 72,026
Apr 28, 7 PM $ 0.000124
-0.64%
$ -- $ 90,034
Apr 28, 6 PM $ 0.000126
+3.70%
$ -- $ 89,013
Apr 28, 5 PM $ 0.000121
+0.19%
$ -- $ 88,055
Apr 28, 4 PM $ 0.00012
+0.20%
$ -- $ 88,724
Apr 28, 3 PM $ 0.00012
+3.97%
$ -- $ 89,866
Apr 28, 2 PM $ 0.000115
-1.85%
$ -- $ 89,127
Apr 28, 1 PM $ 0.000118
-3.24%
$ -- $ 89,468
Apr 28, 12 PM $ 0.000122
-5.37%
$ -- $ 89,641
Apr 28, 11 AM $ 0.000129
+1.40%
$ -- $ 71,155
Apr 28, 10 AM $ 0.000127
+5.39%
$ -- $ 88,381
Apr 28, 9 AM $ 0.00012
-2.63%
$ -- $ 87,062
Apr 28, 8 AM $ 0.000123
+2.69%
$ -- $ 87,266
Apr 28, 7 AM $ 0.000121
-0.05%
$ -- $ 87,180
Apr 28, 6 AM $ 0.000121
-0.25%
$ -- $ 87,835
Apr 28, 5 AM $ 0.000121
+0.70%
$ -- $ 87,181
Apr 28, 4 AM $ 0.00012
+7.17%
$ -- $ 86,215
Apr 28, 3 AM $ 0.000112
-1.36%
$ -- $ 85,787
Apr 28, 2 AM $ 0.000114
-9.84%
$ -- $ 87,605
Apr 28, 1 AM $ 0.000126
+0.00%
$ -- $ 68,703
Apr 28, 12 AM $ 0.000126
+0.03%
$ -- $ 87,548
Apr 27, 11 PM $ 0.000126
-2.14%
$ -- $ 88,357
Apr 27, 10 PM $ 0.000129
+0.03%
$ -- $ 87,829
Apr 27, 9 PM $ 0.000129
+0.01%
$ -- $ 70,896
Apr 27, 8 PM $ 0.000127
-11.20%
$ -- $ 88,594
Apr 27, 7 PM $ 0.000143
+0.59%
$ -- $ 88,520
Apr 27, 6 PM $ 0.000141
-3.04%
$ -- $ 87,900
Apr 27, 5 PM $ 0.000145
-3.12%
$ -- $ 89,541
Apr 27, 4 PM $ 0.00015
+5.78%
$ -- $ 91,650
Apr 27, 3 PM $ 0.000141
-1.44%
$ -- $ 92,091
Apr 27, 2 PM $ 0.000143
+1.61%
$ -- $ 92,566
Apr 27, 1 PM $ 0.000141
-1.57%
$ -- $ 92,818
Apr 27, 12 PM $ 0.000143
-2.46%
$ -- $ 92,617