Chibification Historical Data

CHIBI Page 9
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.000112
+0.00%
$ 111,527 $ 76,107
10:11 PM $ 0.000112
+0.00%
$ 111,527 $ 76,107
10:10 PM $ 0.000112
+0.00%
$ 111,527 $ 76,099
10:09 PM $ 0.000112
+0.00%
$ 111,717 $ 76,099
10:08 PM $ 0.000111
+0.00%
$ 111,717 $ 76,042
10:07 PM $ 0.000111
+0.00%
$ 111,717 $ 76,149
10:06 PM $ 0.000111
+0.00%
$ 111,717 $ 76,149
10:05 PM $ 0.000111
+0.00%
$ 111,717 $ 76,197
10:04 PM $ 0.000111
+0.00%
$ 111,382 $ 76,224
10:03 PM $ 0.000112
+0.00%
$ 111,382 $ 76,224
10:02 PM $ 0.000112
+0.00%
$ 111,382 $ 76,225
10:01 PM $ 0.000112
+0.00%
$ 111,382 $ 76,236
10:00 PM $ 0.000112
+0.00%
$ 111,382 $ 76,236
9:59 PM $ 0.000112
+0.00%
$ 111,683 $ 76,168
9:58 PM $ 0.000112
+0.00%
$ 111,683 $ 76,168
9:57 PM $ 0.000112
+0.00%
$ 111,683 $ 76,160
9:56 PM $ 0.000112
+0.00%
$ 111,683 $ 76,208
9:55 PM $ 0.000112
+0.00%
$ 111,683 $ 76,208
9:54 PM $ 0.000112
+0.00%
$ 111,690 $ 76,354
9:53 PM $ 0.000112
+0.00%
$ 111,690 $ 76,354
9:52 PM $ 0.000112
+0.00%
$ 111,690 $ 76,424
9:51 PM $ 0.000112
+0.00%
$ 111,690 $ 76,424
9:50 PM $ 0.000112
+0.00%
$ 111,690 $ 76,453
9:49 PM $ 0.000112
+0.00%
$ 111,501 $ 61,528
9:48 PM $ 0.00011
+0.00%
$ 111,501 $ 61,528
9:47 PM $ 0.00011
+0.00%
$ 111,501 $ 61,521
9:46 PM $ 0.00011
+0.00%
$ 111,501 $ 61,484
9:45 PM $ 0.00011
+0.00%
$ 111,501 $ 61,484
9:44 PM $ 0.00011
+0.00%
$ 110,209 $ 76,206
9:43 PM $ 0.000112
+0.00%
$ 110,209 $ 76,206
9:42 PM $ 0.000112
+0.00%
$ 110,209 $ 76,176
9:41 PM $ 0.000112
+0.00%
$ 110,209 $ 76,183
9:40 PM $ 0.000112
+0.00%
$ 110,209 $ 76,183
9:39 PM $ 0.000112
+0.00%
$ 111,562 $ 76,238
9:38 PM $ 0.000111
+0.00%
$ 111,562 $ 76,238
9:37 PM $ 0.000111
+0.00%
$ 111,562 $ 76,243
9:36 PM $ 0.000111
+0.00%
$ 111,562 $ 76,219
9:35 PM $ 0.000111
+0.00%
$ 111,562 $ 76,219
9:34 PM $ 0.000111
+0.00%
$ 111,419 $ 76,206
9:33 PM $ 0.000112
+0.00%
$ 111,419 $ 76,289
9:32 PM $ 0.000112
+0.00%
$ 111,419 $ 76,290
9:31 PM $ 0.000112
+0.00%
$ 111,419 $ 76,315
9:30 PM $ 0.000112
+0.00%
$ 111,419 $ 76,315
9:29 PM $ 0.000112
+0.00%
$ 111,813 $ 76,345
9:28 PM $ 0.000111
+0.00%
$ 111,813 $ 76,345
9:27 PM $ 0.000111
+0.00%
$ 111,813 $ 76,291
9:26 PM $ 0.000111
+0.00%
$ 111,813 $ 76,198
9:25 PM $ 0.000111
+0.00%
$ 111,813 $ 76,198
9:24 PM $ 0.000111
+0.00%
$ 111,265 $ 76,125
9:23 PM $ 0.000111
+0.00%
$ 111,265 $ 76,125