Chibification Historical Data

CHIBI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000111
+0.00%
$ 110,968 $ 76,535
Yesterday $ 0.000115
-4.35%
$ 114,867 $ 81,168
May 13, 2026 $ 0.00012
-6.87%
$ 120,086 $ 76,861
May 12, 2026 $ 0.000129
-12.40%
$ 129,031 $ 83,338
May 11, 2026 $ 0.000147
+7.57%
$ 147,338 $ 87,659
May 10, 2026 $ 0.000137
-9.13%
$ 136,964 $ 90,939
May 9, 2026 $ 0.000151
+2.33%
$ 150,675 $ 82,904
May 8, 2026 $ 0.000147
+17.20%
$ 146,532 $ 67,764
May 7, 2026 $ 0.000126
-14.89%
$ 126,423 $ 83,247
May 6, 2026 $ 0.000149
-13.37%
$ 148,538 $ 5.11 million
May 5, 2026 $ 0.000171
+36.99%
$ 171,456 $ 4.62 million
May 4, 2026 $ 0.000125
-9.71%
$ 125,162 $ 1.77 million
May 3, 2026 $ 0.000139
+5.49%
$ 138,620 $ 3.01 million
May 2, 2026 $ 0.000131
+14.65%
$ 131,406 $ 3.8 million
May 1, 2026 $ 0.000115
+17.95%
$ 114,614 $ 99,767
Apr 30, 2026 $ 0.0000973
+2.11%
$ 97,169 $ 80,523
Apr 29, 2026 $ 0.0000952
-11.95%
$ -- $ 91,389
Apr 28, 2026 $ 0.000108
-13.93%
$ -- $ 87,250
Apr 27, 2026 $ 0.000126
-4.25%
$ -- $ 88,357
Apr 26, 2026 $ 0.000132
-24.40%
$ -- $ 94,397
Apr 25, 2026 $ 0.000174
+23.17%
$ -- $ 94,510
Apr 24, 2026 $ 0.000141
-25.99%
$ -- $ 100,811
Apr 23, 2026 $ 0.000191
+2.28%
$ -- $ 97,420
Apr 22, 2026 $ 0.000187
-6.86%
$ -- $ 96,673
Apr 21, 2026 $ 0.000201
-8.47%
$ -- $ 109,052
Apr 20, 2026 $ 0.000219
-5.21%
$ -- $ 107,376
Apr 19, 2026 $ 0.000232
+9.33%
$ -- $ 111,932
Apr 18, 2026 $ 0.000212
-13.91%
$ -- $ 114,740
Apr 17, 2026 $ 0.000252
-20.45%
$ -- $ 205,475
Apr 16, 2026 $ 0.000316
-17.12%
$ -- $ 179,888
Apr 15, 2026 $ 0.000381
+29.89%
$ -- $ 224,476
Apr 14, 2026 $ 0.000294
+1.56%
$ -- $ 187,149
Apr 13, 2026 $ 0.000289
-4.60%
$ -- $ 139,436
Apr 12, 2026 $ 0.000301
+1.58%
$ -- $ 124,174
Apr 11, 2026 $ 0.000297
-30.38%
$ -- $ 190,311
Apr 10, 2026 $ 0.000426
-11.03%
$ -- $ 301,288
Apr 9, 2026 $ 0.000478
+31.62%
$ -- $ 336,685
Apr 8, 2026 $ 0.000363
+21.91%
$ -- $ 192,215
Apr 7, 2026 $ 0.000301
+6.15%
$ -- $ 196,951
Apr 6, 2026 $ 0.000284
-27.25%
$ -- $ 147,364
Apr 5, 2026 $ 0.00039
+35.39%
$ -- $ 203,635
Apr 4, 2026 $ 0.000288
-2.99%
$ -- $ 209,494
Apr 3, 2026 $ 0.000297
-18.68%
$ -- $ 204,924
Apr 2, 2026 $ 0.000365
-13.85%
$ -- $ 1.52 million
Apr 1, 2026 $ 0.000424
-0.33%
$ -- $ 1.46 million
Mar 31, 2026 $ 0.000426
-10.86%
$ -- $ 1.49 million
Mar 30, 2026 $ 0.000478
-18.35%
$ -- $ 1.66 million
Mar 29, 2026 $ 0.000585
-20.40%
$ -- $ 1.59 million
Mar 28, 2026 $ 0.000735
+13.25%
$ -- $ 1.86 million
Mar 27, 2026 $ 0.000649
-26.34%
$ -- $ 2.09 million
Download