Chibification Historical Data

CHIBI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000108
+0.00%
$ 108,111 $ 76,782
Yesterday, at 11 PM $ 0.000109
-2.01%
$ 109,256 $ 76,843
Yesterday, at 10 PM $ 0.000112
-0.13%
$ 111,561 $ 76,589
Yesterday, at 9 PM $ 0.000112
+0.62%
$ 111,683 $ 76,168
Yesterday, at 8 PM $ 0.000111
-0.25%
$ 110,925 $ 76,504
Yesterday, at 7 PM $ 0.000111
+5.86%
$ 111,296 $ 76,842
Yesterday, at 6 PM $ 0.000105
+1.46%
$ 105,054 $ 74,712
Yesterday, at 5 PM $ 0.000104
-0.15%
$ 103,545 $ 75,468
Yesterday, at 4 PM $ 0.000104
-2.34%
$ 103,848 $ 74,948
Yesterday, at 3 PM $ 0.000106
-0.22%
$ 106,335 $ 75,029
Yesterday, at 2 PM $ 0.000107
+1.44%
$ 106,555 $ 75,874
Yesterday, at 1 PM $ 0.000105
-3.08%
$ 105,104 $ 77,567
Yesterday, at 12 PM $ 0.000109
-0.72%
$ 108,574 $ 78,187
Yesterday, at 11 AM $ 0.000109
+0.13%
$ 109,382 $ 78,284
Yesterday, at 10 AM $ 0.000109
-1.29%
$ 109,208 $ 78,151
Yesterday, at 9 AM $ 0.000111
-1.18%
$ 110,582 $ 78,236
Yesterday, at 8 AM $ 0.000112
-2.63%
$ 111,865 $ 77,779
Yesterday, at 7 AM $ 0.000115
-1.93%
$ 114,886 $ 78,697
Yesterday, at 6 AM $ 0.000117
+0.72%
$ 117,199 $ 78,392
Yesterday, at 5 AM $ 0.000116
+0.19%
$ 116,364 $ 78,785
Yesterday, at 4 AM $ 0.000116
+0.42%
$ 116,169 $ 79,336
Yesterday, at 3 AM $ 0.000116
-1.65%
$ 115,679 $ 63,313
Yesterday, at 2 AM $ 0.000118
+0.19%
$ 117,615 $ 80,060
Yesterday, at 1 AM $ 0.000117
+0.79%
$ 117,391 $ 80,758
Yesterday, at 12 AM $ 0.000116
+1.38%
$ 116,455 $ 81,136
May 14, 11 PM $ 0.000115
-1.92%
$ 114,867 $ 81,168
May 14, 10 PM $ 0.000117
+1.35%
$ 117,128 $ 81,289
May 14, 9 PM $ 0.000116
-1.35%
$ 115,621 $ 81,665
May 14, 8 PM $ 0.000117
+1.44%
$ 117,209 $ 81,582
May 14, 7 PM $ 0.000116
-2.45%
$ 115,504 $ 82,646
May 14, 6 PM $ 0.000118
+0.13%
$ 118,462 $ 83,461
May 14, 5 PM $ 0.000118
+0.55%
$ 117,872 $ 83,123
May 14, 4 PM $ 0.000117
-0.04%
$ 117,226 $ 83,257
May 14, 3 PM $ 0.000118
+4.16%
$ 117,511 $ 26,849
May 14, 2 PM $ 0.000113
-4.28%
$ 112,819 $ 81,511
May 14, 1 PM $ 0.000118
-0.90%
$ 117,799 $ 63,121
May 14, 12 PM $ 0.000117
+3.95%
$ 117,391 $ 78,412
May 14, 11 AM $ 0.000113
+1.86%
$ 112,847 $ 77,954
May 14, 10 AM $ 0.000111
-1.05%
$ 110,773 $ 77,609
May 14, 9 AM $ 0.000112
-2.39%
$ 111,921 $ 77,514
May 14, 8 AM $ 0.000115
-2.36%
$ 114,762 $ 76,301
May 14, 7 AM $ 0.000118
-2.34%
$ 117,577 $ 76,041
May 14, 6 AM $ 0.00012
+0.20%
$ 120,363 $ 76,355
May 14, 5 AM $ 0.00012
-1.47%
$ 120,123 $ 76,585
May 14, 4 AM $ 0.000122
+1.77%
$ 122,019 $ 76,284
May 14, 3 AM $ 0.00012
-1.82%
$ 119,853 $ 76,715
May 14, 2 AM $ 0.000122
+1.15%
$ 122,104 $ 75,771
May 14, 1 AM $ 0.000121
+0.82%
$ 120,721 $ 57,806
May 14, 12 AM $ 0.00012
-0.29%
$ 119,739 $ 75,821
May 13, 11 PM $ 0.00012
-0.24%
$ 120,086 $ 76,861
Download