回忆录 Historical Data

回忆录 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0₅907
-3.51%
$ 9,069 $ 811
Jan 3, 4 PM $ 0.0₅982
+10.30%
$ 9,816 $ 572
Jan 2, 3 AM $ 0.0₅804
+0.06%
$ 8,037 $ 212
Dec 27, 4 PM $ 0.0₅861
+0.00%
$ 8,605 $ 18,813
Dec 27, 12 PM $ 0.0₅876
+0.00%
$ 8,760 $ 18,229
Dec 26, 5 PM $ 0.0₅851
+1.37%
$ 8,510 $ 17,801
Dec 26, 4 PM $ 0.0₅837
+0.00%
$ 8,371 $ 17,618
Dec 26, 1 PM $ 0.0₅856
+3.86%
$ 8,558 $ 17,972
Dec 25, 11 AM $ 0.0₅842
+0.00%
$ 8,417 $ 17,499
Dec 25, 5 AM $ 0.0₅871
-0.06%
$ 8,715 $ 17,213
Dec 25, 4 AM $ 0.0₅859
+0.00%
$ 8,593 $ 17,271
Dec 25, 3 AM $ 0.0₅834
+0.00%
$ 8,344 $ 17,106
Dec 24, 4 PM $ 0.0₅826
-1.17%
$ 8,264 $ 16,952
Dec 24, 7 AM $ 0.0₅846
-2.52%
$ 8,456 $ 16,788
Dec 23, 12 PM $ 0.0₅932
+0.00%
$ 9,318 $ 16,825
Dec 23, 11 AM $ 0.0₅918
+0.00%
$ 9,176 $ 16,836
Dec 23, 10 AM $ 0.0₅912
-4.84%
$ 9,586 $ 16,768
Dec 23, 9 AM $ 0.0₅962
-0.44%
$ 9,615 $ 16,579
Dec 23, 8 AM $ 0.0₅968
-2.88%
$ 9,685 $ 16,582
Dec 23, 7 AM $ 0.0000101
-2.81%
$ 10,057 $ 16,371
Dec 23, 6 AM $ 0.0000108
+7.44%
$ 10,766 $ 12,402
Dec 23, 3 AM $ 0.0000101
+0.00%
$ 10,100 $ 4,301
Dec 22, 10 PM $ 0.0000103
+0.00%
$ 10,331 $ 4,227
Dec 22, 4 PM $ 0.0000104
+0.00%
$ 10,408 $ 4,254
Dec 22, 2 PM $ 0.0000105
+1.66%
$ 10,453 $ 4,239
Dec 22, 1 PM $ 0.0000105
+0.00%
$ 10,530 $ 4,122
Dec 22, 2 AM $ 0.0000105
+0.00%
$ 10,544 $ 3,882
Dec 21, 4 PM $ 0.0000115
-1.03%
$ 11,476 $ 3,520
Dec 21, 3 PM $ 0.0000116
-1.27%
$ 11,645 $ 3,462
Dec 21, 1 PM $ 0.0000116
+0.00%
$ 11,567 $ 3,304
Dec 21, 12 PM $ 0.0000116
-1.57%
$ 11,609 $ 3,298
Dec 21, 3 AM $ 0.0000117
+0.00%
$ 11,700 $ 3,122
Dec 21, 1 AM $ 0.0000115
+0.00%
$ 11,506 $ 3,052
Dec 21, 12 AM $ 0.0000116
+0.00%
$ 11,560 $ 3,037
Dec 20, 4 PM $ 0.0000117
+0.00%
$ 11,651 $ 2,982
Dec 20, 3 PM $ 0.0000116
+0.00%
$ 11,621 $ 2,940
Dec 20, 12 PM $ 0.0000117
-0.45%
$ 11,738 $ 2,822
Dec 20, 6 AM $ 0.0000111
+0.00%
$ 11,093 $ 2,528
Dec 20, 2 AM $ 0.0000112
-0.15%
$ 11,187 $ 2,506
Dec 19, 11 PM $ 0.000011
+0.00%
$ 11,001 $ 2,419
Dec 19, 7 PM $ 0.0000118
+0.00%
$ 11,817 $ 2,150
Dec 19, 6 PM $ 0.0000118
+0.00%
$ 11,832 $ 2,134
Dec 19, 3 PM $ 0.0000119
-0.46%
$ 11,860 $ 2,123
Dec 19, 2 PM $ 0.0000119
+1.57%
$ 11,874 $ 2,076
Dec 19, 10 AM $ 0.0000117
+0.00%
$ 11,718 $ 86,379
Dec 19, 8 AM $ 0.0000115
+0.00%
$ 11,536 $ 86,126
Dec 19, 3 AM $ 0.0000114
+0.00%
$ 11,434 $ 85,257
Dec 19, 1 AM $ 0.000011
+0.00%
$ 11,042 $ 84,915
Dec 18, 3 PM $ 0.0000118
-3.39%
$ 11,825 $ 86,021
Dec 18, 2 PM $ 0.0000127
+1.89%
$ 12,711 $ 85,218