回忆录 Historical Data

回忆录 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0000129
+2.74%
$ 12,929 $ 85,266
Dec 18, 12 PM $ 0.0000129
-9.88%
$ 12,910 $ 84,317
Dec 18, 11 AM $ 0.0000143
-0.43%
$ 14,309 $ 83,572
Dec 18, 10 AM $ 0.0000142
+1.36%
$ 14,200 $ 83,745
Dec 18, 9 AM $ 0.0000139
+0.77%
$ 13,947 $ 83,161
Dec 18, 6 AM $ 0.0000133
+0.00%
$ 13,263 $ 82,736
Dec 18, 4 AM $ 0.0000137
+0.55%
$ 13,720 $ 83,061
Dec 18, 1 AM $ 0.0000134
+0.00%
$ 13,359 $ 83,552
Dec 17, 3 PM $ 0.0000139
-0.42%
$ 13,941 $ 84,506
Dec 17, 12 PM $ 0.0000141
+0.00%
$ 14,117 $ 85,630
Dec 17, 11 AM $ 0.0000145
+0.00%
$ 14,471 $ 85,127
Dec 17, 6 AM $ 0.0000149
+0.00%
$ 14,884 $ 84,357
Dec 17, 5 AM $ 0.0000149
-0.11%
$ 14,914 $ 84,409
Dec 17, 4 AM $ 0.0000147
+1.62%
$ 14,740 $ 84,659
Dec 17, 3 AM $ 0.0000142
+10.77%
$ 14,161 $ 84,311
Dec 17, 1 AM $ 0.0000132
+0.00%
$ 13,151 $ 83,411
Dec 16, 2 PM $ 0.0000133
+0.00%
$ 13,267 $ 83,913
Dec 16, 1 PM $ 0.0000131
-5.19%
$ 13,145 $ 82,880
Dec 16, 12 PM $ 0.0000139
-3.58%
$ 13,922 $ 83,406
Dec 16, 2 AM $ 0.0000144
+0.00%
$ 14,355 $ 81,559
Dec 16, 12 AM $ 0.0000148
+0.00%
$ 14,787 $ 80,866
Dec 15, 11 PM $ 0.0000151
+4.41%
$ 15,103 $ 80,910
Dec 15, 10 PM $ 0.000015
-16.01%
$ 14,953 $ 80,160
Dec 15, 9 PM $ 0.000018
+0.00%
$ 18,020 $ 79,647
Dec 15, 8 PM $ 0.0000178
+1.62%
$ 17,828 $ 79,716
Dec 15, 7 PM $ 0.0000174
+13.88%
$ 17,367 $ 79,537
Dec 15, 6 PM $ 0.0000152
+1.21%
$ 15,170 $ 78,088
Dec 15, 5 PM $ 0.0000159
+20.90%
$ 15,897 $ 78,118
Dec 15, 4 PM $ 0.0000132
+9.99%
$ 13,223 $ 75,028
Dec 15, 1 PM $ 0.0000127
-5.24%
$ 12,662 $ 77,513
Dec 15, 12 PM $ 0.0000129
-12.84%
$ 12,862 $ 77,513
Dec 15, 8 AM $ 0.0000128
+0.37%
$ 12,850 $ 76,049
Dec 15, 7 AM $ 0.0000127
+0.00%
$ 12,686 $ 76,307
Dec 15, 4 AM $ 0.0000126
+0.00%
$ 12,564 $ 76,107
Dec 15, 3 AM $ 0.0000128
-0.48%
$ 12,797 $ 75,925
Dec 14, 7 PM $ 0.0000125
+0.00%
$ 12,529 $ 75,581
Dec 14, 6 PM $ 0.0000125
+0.00%
$ 12,534 $ 75,265
Dec 14, 1 PM $ 0.0000125
-0.81%
$ 12,471 $ 76,239
Dec 14, 12 PM $ 0.0000132
+0.00%
$ 13,172 $ 75,963
Dec 14, 6 AM $ 0.0000126
-0.50%
$ 12,627 $ 76,317
Dec 14, 5 AM $ 0.0000127
+0.00%
$ 12,686 $ 75,823
Dec 14, 4 AM $ 0.0000127
+1.64%
$ 12,658 $ 75,945
Dec 14, 2 AM $ 0.0000124
+0.30%
$ 12,431 $ 75,699
Dec 14, 1 AM $ 0.0000127
+0.00%
$ 12,707 $ 75,759
Dec 14, 12 AM $ 0.000013
+0.00%
$ 13,022 $ 75,798
Dec 13, 7 PM $ 0.000014
+0.00%
$ 13,953 $ 74,500
Dec 13, 5 PM $ 0.0000137
-0.87%
$ 13,686 $ 74,678
Dec 13, 1 PM $ 0.0000139
+0.93%
$ 13,860 $ 74,248
Dec 13, 12 PM $ 0.0000138
+0.18%
$ 13,813 $ 74,862
Dec 13, 8 AM $ 0.0000134
+0.00%
$ 13,428 $ 74,690