回忆录 Historical Data

回忆录 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.0000127
+1.16%
$ 12,664 $ 64,206
Dec 9, 4 AM $ 0.0000128
+0.00%
$ 12,804 $ 64,166
Dec 9, 2 AM $ 0.0000131
-1.28%
$ 13,118 $ 64,364
Dec 9, 1 AM $ 0.0000132
-0.79%
$ 13,195 $ 64,026
Dec 9, 12 AM $ 0.0000133
+0.21%
$ 13,291 $ 64,119
Dec 8, 9 PM $ 0.0000133
+0.00%
$ 13,273 $ 64,426
Dec 8, 6 PM $ 0.0000139
+3.63%
$ 13,913 $ 63,858
Dec 8, 5 PM $ 0.0000135
+5.79%
$ 13,506 $ 63,467
Dec 8, 4 PM $ 0.0000126
-10.16%
$ 12,596 $ 62,849
Dec 8, 3 PM $ 0.0000138
+0.84%
$ 13,834 $ 62,328
Dec 8, 2 PM $ 0.0000139
+0.00%
$ 13,943 $ 63,334
Dec 8, 1 PM $ 0.000014
+7.10%
$ 13,999 $ 63,163
Dec 8, 12 PM $ 0.0000132
-10.85%
$ 13,172 $ 62,700
Dec 8, 11 AM $ 0.0000148
+0.23%
$ 14,807 $ 62,384
Dec 8, 7 AM $ 0.0000147
-1.78%
$ 14,663 $ 61,943
Dec 8, 6 AM $ 0.0000149
-0.35%
$ 14,915 $ 61,815
Dec 8, 5 AM $ 0.0000166
-1.03%
$ 16,569 $ 61,383
Dec 8, 4 AM $ 0.0000171
+15.87%
$ 17,081 $ 61,085
Dec 8, 3 AM $ 0.0000147
-4.59%
$ 14,748 $ 59,802
Dec 8, 2 AM $ 0.0000153
+6.02%
$ 15,311 $ 59,534
Dec 8, 1 AM $ 0.0000144
+6.67%
$ 14,416 $ 59,601
Dec 8, 12 AM $ 0.0000134
+0.89%
$ 13,402 $ 58,632
Dec 7, 11 PM $ 0.0000141
+0.00%
$ 14,065 $ 58,211
Dec 7, 10 PM $ 0.0000139
-4.41%
$ 13,943 $ 58,374
Dec 7, 9 PM $ 0.0000139
+0.18%
$ 13,905 $ 58,580
Dec 7, 8 PM $ 0.0000136
-0.74%
$ 13,644 $ 58,776
Dec 7, 7 PM $ 0.0000144
+0.00%
$ 14,435 $ 58,490
Dec 7, 6 PM $ 0.0000137
+0.02%
$ 13,657 $ 58,128
Dec 7, 5 PM $ 0.0000135
-2.54%
$ 13,539 $ 57,971
Dec 7, 4 PM $ 0.0000139
+0.54%
$ 13,854 $ 57,042
Dec 7, 3 PM $ 0.000014
-0.37%
$ 13,981 $ 56,626
Dec 7, 2 PM $ 0.0000141
-2.09%
$ 14,119 $ 56,276
Dec 7, 1 PM $ 0.0000147
+0.68%
$ 14,652 $ 56,564
Dec 7, 12 PM $ 0.0000144
+2.49%
$ 14,428 $ 56,776
Dec 7, 11 AM $ 0.0000146
+7.04%
$ 14,626 $ 56,123
Dec 7, 10 AM $ 0.0000137
-12.88%
$ 13,669 $ 55,817
Dec 7, 9 AM $ 0.0000154
+7.92%
$ 15,396 $ 55,213
Dec 7, 8 AM $ 0.0000146
+5.85%
$ 14,599 $ 54,447
Dec 7, 7 AM $ 0.000014
-5.04%
$ 13,963 $ 53,563
Dec 7, 6 AM $ 0.0000147
-7.45%
$ 14,742 $ 52,358
Dec 7, 5 AM $ 0.0000161
-10.57%
$ 16,064 $ 51,604
Dec 7, 4 AM $ 0.0000177
+22.79%
$ 17,743 $ 50,817
Dec 7, 3 AM $ 0.0000146
-0.84%
$ 14,578 $ 49,650
Dec 7, 2 AM $ 0.0000147
-5.53%
$ 14,703 $ 49,009
Dec 7, 1 AM $ 0.0000155
+0.32%
$ 15,533 $ 48,638
Dec 7, 12 AM $ 0.0000152
-1.61%
$ 15,222 $ 48,257
Dec 6, 11 PM $ 0.0000155
+0.00%
$ 15,485 $ 48,300
Dec 6, 10 PM $ 0.0000155
+4.15%
$ 15,547 $ 48,319
Dec 6, 9 PM $ 0.0000145
+0.69%
$ 14,467 $ 48,095
Dec 6, 8 PM $ 0.000015
-2.42%
$ 15,001 $ 47,987